Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01992 FOSUN TOURISM
RT Nominal up3.520 +0.200 (+6.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    6%
    10%
    44%
  • 3.552
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.680
  • 165,200
  • 0
  • 3.670
  • 94,800
  • 0
  • 3.660
  • 148,000
  • 0
  • 3.650
  • 247,200
  • 0
  • 3.620
  • 96,200
  • 0
  • 3.610
  • 107,400
  • 200
  • 3.600
  • 290,800
  • 400
  • 3.590
  • 181,000
  • 0
  • 3.580
  • 201,200
  • 0
  • 3.570
  • 169,400
  • 0
  • 3.560
  • 163,400
  • 0
  • 3.550
  • 267,200
  • 0
  • 3.540
  • 194,400
  • 0
  • 3.530
  • 318,000
  • 0
  • 3.520
  • 353,600
  • 3,400
  • 3.510
  • 287,800
  • 2,600
  • 3.500
  • 658,800
  • 3,000
  • 3.490
  • 147,400
  • 0
  • 3.470
  • 123,400
  • 0
  • 3.440
  • 131,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.680 165,200 165,200 3.273% 0 0.000%
3.670 94,800 94,800 1.878% 0 0.000%
3.660 148,000 148,000 2.932% 0 0.000%
3.650 247,200 247,200 4.897% 0 0.000%
3.620 96,200 96,200 1.906% 0 0.000%
3.610 107,600 107,400 2.128% 200 0.004%
3.600 291,200 290,800 5.761% 400 0.008%
3.590 181,000 181,000 3.586% 0 0.000%
3.580 201,200 201,200 3.986% 0 0.000%
3.570 169,400 169,400 3.356% 0 0.000%
3.560 163,400 163,400 3.237% 0 0.000%
3.550 267,200 267,200 5.293% 0 0.000%
3.540 194,400 194,400 3.851% 0 0.000%
3.530 318,000 318,000 6.300% 0 0.000%
3.520 357,000 353,600 7.005% 3,400 0.067%
3.510 290,400 287,800 5.701% 2,600 0.052%
3.500 661,800 658,800 13.051% 3,000 0.059%
3.490 147,400 147,400 2.920% 0 0.000%
3.470 123,400 123,400 2.445% 0 0.000%
3.440 131,600 131,600 2.607% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 15:37
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 15:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.