Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01997 WHARF REIC
RT Nominal down43.050 -0.100 (-0.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    27%
    13%
  • 43.118
  • Block Trade*
  • 16%
    58%
    26%
  • 43.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.650
  • 4,000
  • 0
  • 43.600
  • 38,000
  • 0
  • 43.550
  • 21,000
  • 0
  • 43.500
  • 41,000
  • 0
  • 43.450
  • 45,000
  • 872
  • 43.400
  • 190,000
  • 1,000
  • 43.350
  • 68,000
  • 3,000
  • 43.300
  • 82,000
  • 100
  • 43.250
  • 151,000
  • 7,106
  • 43.200
  • 188,000
  • 2,642
  • 43.150
  • 157,000
  • 3,578
  • 43.100
  • 287,000
  • 3,000
  • 43.050
  • 2,206,000
  • 3,378
  • 43.000
  • 363,000
  • 1,000
  • 42.950
  • 36,000
  • 0
  • 42.900
  • 17,000
  • 0
  • 42.850
  • 8,000
  • 325
  • 42.800
  • 10,000
  • 338
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.650 4,000 4,000 0.094% 0 0.000%
43.600 38,000 38,000 0.898% 0 0.000%
43.550 21,000 21,000 0.496% 0 0.000%
43.500 41,000 41,000 0.969% 0 0.000%
43.450 45,872 45,000 1.063% 872 0.021%
43.400 191,000 190,000 4.489% 1,000 0.024%
43.350 71,000 68,000 1.606% 3,000 0.071%
43.300 82,100 82,000 1.937% 100 0.002%
43.250 158,106 151,000 3.567% 7,106 0.168%
43.200 190,642 188,000 4.441% 2,642 0.062%
43.150 160,578 157,000 3.709% 3,578 0.085%
43.100 290,000 287,000 6.780% 3,000 0.071%
43.050 2,209,378 2,206,000 52.116% 3,378 0.080%
43.000 364,000 363,000 8.576% 1,000 0.024%
42.950 36,000 36,000 0.850% 0 0.000%
42.900 17,000 17,000 0.402% 0 0.000%
42.850 8,325 8,000 0.189% 325 0.008%
42.800 10,338 10,000 0.236% 338 0.008%
Remarks:  Real time quote last updated: 20/09/2019 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2019 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.