Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up121.300 +3.800 (+3.234%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    18%
    23%
  • 121.672
  • Block Trade*
  • 43%
    18%
    21%
    18%
  • 121.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.100
  • 202,600
  • 0
  • 123.000
  • 330,500
  • 1,350
  • 122.800
  • 133,400
  • 1,200
  • 122.400
  • 261,200
  • 5,400
  • 122.300
  • 179,400
  • 1,100
  • 122.200
  • 304,700
  • 2,600
  • 122.100
  • 365,600
  • 1,600
  • 122.000
  • 517,700
  • 1,100
  • 121.900
  • 517,000
  • 4,300
  • 121.800
  • 479,800
  • 1,900
  • 121.700
  • 533,600
  • 1,000
  • 121.600
  • 572,300
  • 3,500
  • 121.500
  • 530,900
  • 3,267
  • 121.400
  • 406,700
  • 1,300
  • 121.300
  • 1,146,000
  • 1,500
  • 121.200
  • 239,500
  • 600
  • 121.100
  • 203,200
  • 424
  • 121.000
  • 331,400
  • 4,200
  • 120.900
  • 191,900
  • 700
  • 119.900
  • 190,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.100 202,600 202,600 2.154% 0 0.000%
123.000 331,850 330,500 3.514% 1,350 0.014%
122.800 134,600 133,400 1.418% 1,200 0.013%
122.400 266,600 261,200 2.777% 5,400 0.057%
122.300 180,500 179,400 1.908% 1,100 0.012%
122.200 307,300 304,700 3.240% 2,600 0.028%
122.100 367,200 365,600 3.887% 1,600 0.017%
122.000 518,800 517,700 5.505% 1,100 0.012%
121.900 521,300 517,000 5.497% 4,300 0.046%
121.800 481,700 479,800 5.102% 1,900 0.020%
121.700 534,600 533,600 5.674% 1,000 0.011%
121.600 575,800 572,300 6.085% 3,500 0.037%
121.500 534,167 530,900 5.645% 3,267 0.035%
121.400 408,000 406,700 4.324% 1,300 0.014%
121.300 1,147,500 1,146,000 12.185% 1,500 0.016%
121.200 240,100 239,500 2.547% 600 0.006%
121.100 203,624 203,200 2.161% 424 0.005%
121.000 335,600 331,400 3.524% 4,200 0.045%
120.900 192,600 191,900 2.040% 700 0.007%
119.900 190,600 190,200 2.022% 400 0.004%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.