Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up24.100 +0.650 (+2.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    27%
    26%
  • 24.000
  • Block Trade*
  • 71%
    29%
  • 24.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.350
  • 14,500
  • 0
  • 24.300
  • 54,000
  • 0
  • 24.250
  • 148,000
  • 1,500
  • 24.200
  • 269,500
  • 1,082
  • 24.150
  • 253,000
  • 1,000
  • 24.100
  • 624,000
  • 0
  • 24.050
  • 465,000
  • 1
  • 24.000
  • 676,500
  • 5,279
  • 23.950
  • 566,500
  • 1,500
  • 23.900
  • 286,500
  • 500
  • 23.850
  • 102,500
  • 500
  • 23.800
  • 140,500
  • 0
  • 23.750
  • 215,000
  • 0
  • 23.700
  • 107,500
  • 1,000
  • 23.650
  • 72,000
  • 500
  • 23.600
  • 36,000
  • 0
  • 23.550
  • 7,500
  • 0
  • 23.500
  • 500
  • 0
  • 23.450
  • 5,000
  • 0
  • 23.400
  • 4,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.350 14,500 14,500 0.349% 0 0.000%
24.300 54,000 54,000 1.300% 0 0.000%
24.250 149,500 148,000 3.563% 1,500 0.036%
24.200 270,582 269,500 6.487% 1,082 0.026%
24.150 254,000 253,000 6.090% 1,000 0.024%
24.100 624,000 624,000 15.020% 0 0.000%
24.050 465,001 465,000 11.193% 1 0.000%
24.000 681,779 676,500 16.284% 5,279 0.127%
23.950 568,000 566,500 13.636% 1,500 0.036%
23.900 287,000 286,500 6.896% 500 0.012%
23.850 103,000 102,500 2.467% 500 0.012%
23.800 140,500 140,500 3.382% 0 0.000%
23.750 215,000 215,000 5.175% 0 0.000%
23.700 108,500 107,500 2.588% 1,000 0.024%
23.650 72,500 72,000 1.733% 500 0.012%
23.600 36,000 36,000 0.867% 0 0.000%
23.550 7,500 7,500 0.181% 0 0.000%
23.500 500 500 0.012% 0 0.000%
23.450 5,000 5,000 0.120% 0 0.000%
23.400 4,500 4,500 0.108% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.