Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal up18.680 +1.340 (+7.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    12%
    18%
    24%
  • 18.522
  • Block Trade*
  • 50%
    9%
    41%
  • 18.434
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.900
  • 575,000
  • 478
  • 18.880
  • 759,500
  • 0
  • 18.860
  • 685,000
  • 21
  • 18.840
  • 879,000
  • 0
  • 18.820
  • 688,500
  • 799
  • 18.800
  • 745,500
  • 156
  • 18.780
  • 704,000
  • 499
  • 18.760
  • 480,000
  • 0
  • 18.740
  • 403,500
  • 0
  • 18.700
  • 614,500
  • 50
  • 18.680
  • 824,000
  • 0
  • 18.660
  • 456,000
  • 470
  • 18.640
  • 599,000
  • 300
  • 18.620
  • 558,000
  • 0
  • 18.600
  • 762,500
  • 470
  • 18.580
  • 417,500
  • 0
  • 18.560
  • 477,000
  • 9
  • 18.540
  • 374,500
  • 0
  • 18.500
  • 581,000
  • 0
  • 18.160
  • 357,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.900 575,478 575,000 3.129% 478 0.003%
18.880 759,500 759,500 4.133% 0 0.000%
18.860 685,021 685,000 3.728% 21 0.000%
18.840 879,000 879,000 4.784% 0 0.000%
18.820 689,299 688,500 3.747% 799 0.004%
18.800 745,656 745,500 4.057% 156 0.001%
18.780 704,499 704,000 3.831% 499 0.003%
18.760 480,000 480,000 2.612% 0 0.000%
18.740 403,500 403,500 2.196% 0 0.000%
18.700 614,550 614,500 3.344% 50 0.000%
18.680 824,000 824,000 4.484% 0 0.000%
18.660 456,470 456,000 2.482% 470 0.003%
18.640 599,300 599,000 3.260% 300 0.002%
18.620 558,000 558,000 3.037% 0 0.000%
18.600 762,970 762,500 4.150% 470 0.003%
18.580 417,500 417,500 2.272% 0 0.000%
18.560 477,009 477,000 2.596% 9 0.000%
18.540 374,500 374,500 2.038% 0 0.000%
18.500 581,000 581,000 3.162% 0 0.000%
18.160 357,500 357,500 1.946% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/03/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.