Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal down8.190 -0.400 (-4.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 8.321
  • Block Trade*
  • 100%
  • 8.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.500
  • 186,000
  • 0
  • 8.400
  • 30,000
  • 0
  • 8.370
  • 36,000
  • 0
  • 8.350
  • 30,000
  • 0
  • 8.340
  • 98,000
  • 0
  • 8.330
  • 166,000
  • 0
  • 8.320
  • 83,000
  • 0
  • 8.310
  • 96,000
  • 0
  • 8.300
  • 71,000
  • 0
  • 8.290
  • 46,000
  • 0
  • 8.280
  • 46,000
  • 0
  • 8.270
  • 34,000
  • 0
  • 8.260
  • 49,000
  • 0
  • 8.250
  • 75,000
  • 0
  • 8.240
  • 56,000
  • 0
  • 8.230
  • 26,000
  • 0
  • 8.210
  • 30,000
  • 0
  • 8.200
  • 138,000
  • 0
  • 8.190
  • 19,000
  • 0
  • 8.180
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.500 186,000 186,000 13.577% 0 0.000%
8.400 30,000 30,000 2.190% 0 0.000%
8.370 36,000 36,000 2.628% 0 0.000%
8.350 30,000 30,000 2.190% 0 0.000%
8.340 98,000 98,000 7.153% 0 0.000%
8.330 166,000 166,000 12.117% 0 0.000%
8.320 83,000 83,000 6.058% 0 0.000%
8.310 96,000 96,000 7.007% 0 0.000%
8.300 71,000 71,000 5.182% 0 0.000%
8.290 46,000 46,000 3.358% 0 0.000%
8.280 46,000 46,000 3.358% 0 0.000%
8.270 34,000 34,000 2.482% 0 0.000%
8.260 49,000 49,000 3.577% 0 0.000%
8.250 75,000 75,000 5.474% 0 0.000%
8.240 56,000 56,000 4.088% 0 0.000%
8.230 26,000 26,000 1.898% 0 0.000%
8.210 30,000 30,000 2.190% 0 0.000%
8.200 138,000 138,000 10.073% 0 0.000%
8.190 19,000 19,000 1.387% 0 0.000%
8.180 19,000 19,000 1.387% 0 0.000%
Remarks:  Real time quote last updated: 25/01/2022 10:35
  Transaction is delayed at least 15 mins, the updated time is 25/01/2022 10:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.