Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02128 CHINA LESSO
RT Nominal down15.420 -0.260 (-1.658%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    21%
    23%
  • 15.373
  • Block Trade*
  • 100%
  • 15.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.600
  • 116,000
  • 7,000
  • 15.580
  • 100,000
  • 37,000
  • 15.560
  • 213,000
  • 0
  • 15.540
  • 254,000
  • 1,000
  • 15.520
  • 309,000
  • 2,000
  • 15.500
  • 785,000
  • 4,031
  • 15.480
  • 749,000
  • 42,000
  • 15.460
  • 614,000
  • 33,000
  • 15.440
  • 649,000
  • 27,000
  • 15.420
  • 968,000
  • 5,000
  • 15.400
  • 147,000
  • 1,000
  • 15.340
  • 157,000
  • 1,000
  • 15.320
  • 153,000
  • 0
  • 15.240
  • 279,000
  • 0
  • 15.220
  • 117,000
  • 2,000
  • 15.200
  • 120,000
  • 0
  • 15.180
  • 166,000
  • 0
  • 15.060
  • 103,000
  • 0
  • 15.020
  • 139,000
  • 16,000
  • 15.000
  • 276,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.600 123,000 116,000 1.463% 7,000 0.088%
15.580 137,000 100,000 1.261% 37,000 0.467%
15.560 213,000 213,000 2.686% 0 0.000%
15.540 255,000 254,000 3.203% 1,000 0.013%
15.520 311,000 309,000 3.896% 2,000 0.025%
15.500 789,031 785,000 9.899% 4,031 0.051%
15.480 791,000 749,000 9.445% 42,000 0.530%
15.460 647,000 614,000 7.743% 33,000 0.416%
15.440 676,000 649,000 8.184% 27,000 0.340%
15.420 973,000 968,000 12.206% 5,000 0.063%
15.400 148,000 147,000 1.854% 1,000 0.013%
15.340 158,000 157,000 1.980% 1,000 0.013%
15.320 153,000 153,000 1.929% 0 0.000%
15.240 279,000 279,000 3.518% 0 0.000%
15.220 119,000 117,000 1.475% 2,000 0.025%
15.200 120,000 120,000 1.513% 0 0.000%
15.180 166,000 166,000 2.093% 0 0.000%
15.060 103,000 103,000 1.299% 0 0.000%
15.020 155,000 139,000 1.753% 16,000 0.202%
15.000 276,000 276,000 3.480% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.