Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02155 MORIMATSU INTL
RT Nominal down8.300 -0.600 (-6.742%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    29%
    50%
    13%
  • 8.424
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.630
  • 78,000
  • 0
  • 8.620
  • 49,000
  • 0
  • 8.610
  • 56,000
  • 0
  • 8.600
  • 128,000
  • 0
  • 8.510
  • 71,000
  • 0
  • 8.500
  • 58,000
  • 0
  • 8.450
  • 299,000
  • 0
  • 8.430
  • 59,000
  • 0
  • 8.420
  • 83,000
  • 0
  • 8.400
  • 70,000
  • 0
  • 8.380
  • 83,000
  • 0
  • 8.370
  • 34,000
  • 0
  • 8.350
  • 43,000
  • 0
  • 8.340
  • 110,000
  • 0
  • 8.330
  • 103,000
  • 0
  • 8.320
  • 39,000
  • 0
  • 8.310
  • 137,000
  • 0
  • 8.300
  • 164,000
  • 0
  • 8.260
  • 51,000
  • 0
  • 8.190
  • 29,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.630 78,000 78,000 3.662% 0 0.000%
8.620 49,000 49,000 2.300% 0 0.000%
8.610 56,000 56,000 2.629% 0 0.000%
8.600 128,000 128,000 6.009% 0 0.000%
8.510 71,000 71,000 3.333% 0 0.000%
8.500 58,000 58,000 2.723% 0 0.000%
8.450 299,000 299,000 14.038% 0 0.000%
8.430 59,000 59,000 2.770% 0 0.000%
8.420 83,000 83,000 3.897% 0 0.000%
8.400 70,000 70,000 3.286% 0 0.000%
8.380 83,000 83,000 3.897% 0 0.000%
8.370 34,000 34,000 1.596% 0 0.000%
8.350 43,000 43,000 2.019% 0 0.000%
8.340 110,000 110,000 5.164% 0 0.000%
8.330 103,000 103,000 4.836% 0 0.000%
8.320 39,000 39,000 1.831% 0 0.000%
8.310 137,000 137,000 6.432% 0 0.000%
8.300 164,000 164,000 7.700% 0 0.000%
8.260 51,000 51,000 2.394% 0 0.000%
8.190 29,000 29,000 1.362% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.