Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02158 YIDU TECH
RT Nominal down35.950 -0.050 (-0.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    19%
    26%
    27%
  • 35.896
  • Block Trade*
  •  
  • 35.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.800
  • 7,000
  • 0
  • 36.750
  • 31,600
  • 0
  • 36.400
  • 11,500
  • 0
  • 36.250
  • 20,700
  • 0
  • 36.200
  • 74,600
  • 0
  • 36.150
  • 53,500
  • 2
  • 36.100
  • 52,900
  • 200
  • 36.050
  • 21,600
  • 0
  • 36.000
  • 27,500
  • 0
  • 35.950
  • 45,600
  • 60
  • 35.900
  • 14,800
  • 0
  • 35.850
  • 25,300
  • 0
  • 35.800
  • 40,200
  • 0
  • 35.750
  • 18,200
  • 0
  • 35.700
  • 32,500
  • 200
  • 35.650
  • 58,100
  • 0
  • 35.600
  • 96,200
  • 1,200
  • 35.550
  • 108,100
  • 0
  • 35.500
  • 26,500
  • 0
  • 35.400
  • 3,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.800 7,000 7,000 0.871% 0 0.000%
36.750 31,600 31,600 3.933% 0 0.000%
36.400 11,500 11,500 1.431% 0 0.000%
36.250 20,700 20,700 2.576% 0 0.000%
36.200 74,600 74,600 9.285% 0 0.000%
36.150 53,502 53,500 6.659% 2 0.000%
36.100 53,100 52,900 6.584% 200 0.025%
36.050 21,600 21,600 2.688% 0 0.000%
36.000 27,500 27,500 3.423% 0 0.000%
35.950 45,660 45,600 5.675% 60 0.007%
35.900 14,800 14,800 1.842% 0 0.000%
35.850 25,300 25,300 3.149% 0 0.000%
35.800 40,200 40,200 5.003% 0 0.000%
35.750 18,200 18,200 2.265% 0 0.000%
35.700 32,700 32,500 4.045% 200 0.025%
35.650 58,100 58,100 7.231% 0 0.000%
35.600 97,400 96,200 11.973% 1,200 0.149%
35.550 108,100 108,100 13.454% 0 0.000%
35.500 26,500 26,500 3.298% 0 0.000%
35.400 3,800 3,800 0.473% 0 0.000%
Remarks:  Real time quote last updated: 13/04/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/04/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.