Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00220 U-PRESID CHINA
RT Nominal up9.020 +0.200 (+2.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    45%
    30%
    12%
  • 9.066
  • Block Trade*
  • 100%
  • 8.966
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.240
  • 86,000
  • 0
  • 9.200
  • 163,000
  • 0
  • 9.190
  • 161,000
  • 4,000
  • 9.180
  • 356,000
  • 8,000
  • 9.170
  • 468,000
  • 20,500
  • 9.160
  • 1,091,000
  • 8,000
  • 9.150
  • 187,000
  • 16,000
  • 9.140
  • 185,000
  • 0
  • 9.130
  • 435,000
  • 4,000
  • 9.120
  • 241,000
  • 10,000
  • 9.100
  • 173,000
  • 0
  • 9.090
  • 390,000
  • 0
  • 9.080
  • 467,000
  • 27,295
  • 9.070
  • 253,000
  • 1,000
  • 9.060
  • 98,000
  • 0
  • 9.030
  • 164,000
  • 2,000
  • 9.020
  • 615,000
  • 0
  • 9.010
  • 558,000
  • 500
  • 9.000
  • 2,060,000
  • 500
  • 8.970
  • 155,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.240 86,000 86,000 0.882% 0 0.000%
9.200 163,000 163,000 1.671% 0 0.000%
9.190 165,000 161,000 1.650% 4,000 0.041%
9.180 364,000 356,000 3.649% 8,000 0.082%
9.170 488,500 468,000 4.797% 20,500 0.210%
9.160 1,099,000 1,091,000 11.183% 8,000 0.082%
9.150 203,000 187,000 1.917% 16,000 0.164%
9.140 185,000 185,000 1.896% 0 0.000%
9.130 439,000 435,000 4.459% 4,000 0.041%
9.120 251,000 241,000 2.470% 10,000 0.103%
9.100 173,000 173,000 1.773% 0 0.000%
9.090 390,000 390,000 3.998% 0 0.000%
9.080 494,295 467,000 4.787% 27,295 0.280%
9.070 254,000 253,000 2.593% 1,000 0.010%
9.060 98,000 98,000 1.005% 0 0.000%
9.030 166,000 164,000 1.681% 2,000 0.021%
9.020 615,000 615,000 6.304% 0 0.000%
9.010 558,500 558,000 5.720% 500 0.005%
9.000 2,060,500 2,060,000 21.116% 500 0.005%
8.970 159,000 155,000 1.589% 4,000 0.041%
Remarks:  Real time quote last updated: 22/01/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/01/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.