Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00220 U-PRESID CHINA
RT Nominal down7.730 -0.130 (-1.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    23%
    19%
  • 7.718
  • Block Trade*
  •  
  • 7.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.800
  • 5,000
  • 0
  • 7.790
  • 2,000
  • 0
  • 7.780
  • 7,000
  • 0
  • 7.770
  • 21,000
  • 0
  • 7.760
  • 66,000
  • 36,000
  • 7.750
  • 287,000
  • 83,000
  • 7.740
  • 205,000
  • 846
  • 7.730
  • 536,000
  • 3,000
  • 7.720
  • 137,000
  • 0
  • 7.710
  • 89,000
  • 0
  • 7.700
  • 116,000
  • 0
  • 7.690
  • 271,000
  • 4,000
  • 7.680
  • 91,000
  • 3,272
  • 7.670
  • 53,000
  • 0
  • 7.660
  • 93,000
  • 0
  • 7.650
  • 41,000
  • 0
  • 7.640
  • 9,000
  • 0
  • 7.630
  • 19,000
  • 0
  • 7.600
  • 1,000
  • 0
  • 7.590
  • 15,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.800 5,000 5,000 0.223% 0 0.000%
7.790 2,000 2,000 0.089% 0 0.000%
7.780 7,000 7,000 0.312% 0 0.000%
7.770 21,000 21,000 0.936% 0 0.000%
7.760 102,000 66,000 2.941% 36,000 1.604%
7.750 370,000 287,000 12.788% 83,000 3.698%
7.740 205,846 205,000 9.134% 846 0.038%
7.730 539,000 536,000 23.883% 3,000 0.134%
7.720 137,000 137,000 6.104% 0 0.000%
7.710 89,000 89,000 3.966% 0 0.000%
7.700 116,000 116,000 5.169% 0 0.000%
7.690 275,000 271,000 12.075% 4,000 0.178%
7.680 94,272 91,000 4.055% 3,272 0.146%
7.670 53,000 53,000 2.362% 0 0.000%
7.660 93,000 93,000 4.144% 0 0.000%
7.650 41,000 41,000 1.827% 0 0.000%
7.640 9,000 9,000 0.401% 0 0.000%
7.630 19,000 19,000 0.847% 0 0.000%
7.600 1,000 1,000 0.045% 0 0.000%
7.590 15,200 15,000 0.668% 200 0.009%
Remarks:  Real time quote last updated: 28/05/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 28/05/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.