Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02202 CHINA VANKE
RT Nominal down26.500 -0.350 (-1.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    55%
    14%
    12%
  • 26.273
  • Block Trade*
  • 20%
    61%
    14%
    5%
  • 26.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.050
  • 21,600
  • 0
  • 26.850
  • 20,300
  • 0
  • 26.800
  • 25,100
  • 0
  • 26.750
  • 33,400
  • 0
  • 26.700
  • 102,300
  • 0
  • 26.650
  • 184,300
  • 0
  • 26.600
  • 646,500
  • 0
  • 26.550
  • 566,900
  • 0
  • 26.500
  • 1,254,800
  • 0
  • 26.450
  • 846,400
  • 0
  • 26.400
  • 420,900
  • 0
  • 26.350
  • 1,639,200
  • 700
  • 26.300
  • 1,405,300
  • 900
  • 26.250
  • 2,308,300
  • 400
  • 26.200
  • 5,847,900
  • 3,800
  • 26.150
  • 1,511,200
  • 218
  • 26.100
  • 2,748,300
  • 1,900
  • 26.050
  • 213,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.050 21,600 21,600 0.109% 0 0.000%
26.850 20,300 20,300 0.102% 0 0.000%
26.800 25,100 25,100 0.127% 0 0.000%
26.750 33,400 33,400 0.169% 0 0.000%
26.700 102,300 102,300 0.516% 0 0.000%
26.650 184,300 184,300 0.930% 0 0.000%
26.600 646,500 646,500 3.263% 0 0.000%
26.550 566,900 566,900 2.861% 0 0.000%
26.500 1,254,800 1,254,800 6.332% 0 0.000%
26.450 846,400 846,400 4.271% 0 0.000%
26.400 420,900 420,900 2.124% 0 0.000%
26.350 1,639,900 1,639,200 8.272% 700 0.004%
26.300 1,406,200 1,405,300 7.092% 900 0.005%
26.250 2,308,700 2,308,300 11.649% 400 0.002%
26.200 5,851,700 5,847,900 29.512% 3,800 0.019%
26.150 1,511,418 1,511,200 7.626% 218 0.001%
26.100 2,750,200 2,748,300 13.870% 1,900 0.010%
26.050 213,800 213,800 1.079% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 05/06/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.