Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up104.500 +2.700 (+2.652%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    9%
    5%
    38%
  • 103.288
  • Block Trade*
  • 51%
    13%
    5%
    31%
  • 103.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.300
  • 150,000
  • 0
  • 104.200
  • 232,500
  • 4,500
  • 104.100
  • 278,500
  • 0
  • 104.000
  • 672,500
  • 500
  • 103.900
  • 249,000
  • 1,500
  • 103.800
  • 337,500
  • 521
  • 103.700
  • 264,000
  • 566
  • 103.600
  • 296,500
  • 500
  • 103.500
  • 260,000
  • 549
  • 103.400
  • 147,500
  • 0
  • 103.300
  • 261,500
  • 835
  • 103.200
  • 215,000
  • 1,000
  • 103.100
  • 245,500
  • 0
  • 103.000
  • 196,000
  • 132
  • 102.800
  • 144,500
  • 0
  • 102.700
  • 224,000
  • 0
  • 102.600
  • 144,000
  • 0
  • 102.400
  • 173,500
  • 14
  • 102.000
  • 162,000
  • 500
  • 101.900
  • 155,000
  • 1,520
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.300 150,000 150,000 2.610% 0 0.000%
104.200 237,000 232,500 4.046% 4,500 0.078%
104.100 278,500 278,500 4.846% 0 0.000%
104.000 673,000 672,500 11.702% 500 0.009%
103.900 250,500 249,000 4.333% 1,500 0.026%
103.800 338,021 337,500 5.873% 521 0.009%
103.700 264,566 264,000 4.594% 566 0.010%
103.600 297,000 296,500 5.159% 500 0.009%
103.500 260,549 260,000 4.524% 549 0.010%
103.400 147,500 147,500 2.567% 0 0.000%
103.300 262,335 261,500 4.550% 835 0.015%
103.200 216,000 215,000 3.741% 1,000 0.017%
103.100 245,500 245,500 4.272% 0 0.000%
103.000 196,132 196,000 3.411% 132 0.002%
102.800 144,500 144,500 2.514% 0 0.000%
102.700 224,000 224,000 3.898% 0 0.000%
102.600 144,000 144,000 2.506% 0 0.000%
102.400 173,514 173,500 3.019% 14 0.000%
102.000 162,500 162,000 2.819% 500 0.009%
101.900 156,520 155,000 2.697% 1,520 0.026%
Remarks:  Real time quote last updated: 09/12/2021 13:41
  Transaction is delayed at least 15 mins, the updated time is 09/12/2021 13:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.