Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down143.100 -11.800 (-7.618%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    16%
    9%
    30%
  • 147.000
  • Block Trade*
  • 56%
    26%
    4%
    14%
  • 146.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 152.000
  • 120,800
  • 5
  • 150.700
  • 59,600
  • 100
  • 148.000
  • 81,000
  • 100
  • 147.800
  • 62,800
  • 0
  • 147.600
  • 61,900
  • 0
  • 147.500
  • 68,900
  • 0
  • 147.400
  • 74,600
  • 0
  • 146.100
  • 65,900
  • 0
  • 145.800
  • 108,200
  • 0
  • 145.700
  • 100,300
  • 46,000
  • 145.500
  • 150,600
  • 0
  • 145.400
  • 136,000
  • 200
  • 145.000
  • 94,400
  • 0
  • 144.500
  • 74,600
  • 0
  • 144.000
  • 123,700
  • 110,537
  • 143.900
  • 102,200
  • 3,450
  • 143.800
  • 109,100
  • 0
  • 143.500
  • 127,300
  • 0
  • 143.400
  • 77,000
  • 700
  • 143.300
  • 67,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
152.000 120,805 120,800 2.656% 5 0.000%
150.700 59,700 59,600 1.310% 100 0.002%
148.000 81,100 81,000 1.781% 100 0.002%
147.800 62,800 62,800 1.381% 0 0.000%
147.600 61,900 61,900 1.361% 0 0.000%
147.500 68,900 68,900 1.515% 0 0.000%
147.400 74,600 74,600 1.640% 0 0.000%
146.100 65,900 65,900 1.449% 0 0.000%
145.800 108,200 108,200 2.379% 0 0.000%
145.700 146,300 100,300 2.205% 46,000 1.011%
145.500 150,600 150,600 3.311% 0 0.000%
145.400 136,200 136,000 2.990% 200 0.004%
145.000 94,400 94,400 2.076% 0 0.000%
144.500 74,600 74,600 1.640% 0 0.000%
144.000 234,237 123,700 2.720% 110,537 2.430%
143.900 105,650 102,200 2.247% 3,450 0.076%
143.800 109,100 109,100 2.399% 0 0.000%
143.500 127,300 127,300 2.799% 0 0.000%
143.400 77,700 77,000 1.693% 700 0.015%
143.300 67,600 67,600 1.486% 0 0.000%
Remarks:  Real time quote last updated: 26/01/2022 14:03
  Transaction is delayed at least 15 mins, the updated time is 26/01/2022 13:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.