Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down19.900 -0.150 (-0.748%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 19.858
  • Block Trade*
  • 56%
    44%
  • 19.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.150
  • 129,000
  • 0
  • 20.100
  • 241,000
  • 0
  • 20.050
  • 239,000
  • 226
  • 20.000
  • 94,000
  • 0
  • 19.980
  • 266,000
  • 3,000
  • 19.960
  • 220,000
  • 615
  • 19.940
  • 291,000
  • 600
  • 19.920
  • 73,000
  • 0
  • 19.880
  • 159,000
  • 800
  • 19.860
  • 89,000
  • 1,104
  • 19.840
  • 135,000
  • 2,000
  • 19.820
  • 153,000
  • 0
  • 19.800
  • 173,000
  • 1,774
  • 19.780
  • 161,000
  • 0
  • 19.760
  • 265,000
  • 0
  • 19.740
  • 269,000
  • 1,000
  • 19.720
  • 70,000
  • 0
  • 19.680
  • 271,000
  • 3,000
  • 19.660
  • 80,000
  • 1,000
  • 19.620
  • 157,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.150 129,000 129,000 3.453% 0 0.000%
20.100 241,000 241,000 6.451% 0 0.000%
20.050 239,226 239,000 6.397% 226 0.006%
20.000 94,000 94,000 2.516% 0 0.000%
19.980 269,000 266,000 7.120% 3,000 0.080%
19.960 220,615 220,000 5.888% 615 0.016%
19.940 291,600 291,000 7.789% 600 0.016%
19.920 73,000 73,000 1.954% 0 0.000%
19.880 159,800 159,000 4.256% 800 0.021%
19.860 90,104 89,000 2.382% 1,104 0.030%
19.840 137,000 135,000 3.613% 2,000 0.054%
19.820 153,000 153,000 4.095% 0 0.000%
19.800 174,774 173,000 4.630% 1,774 0.047%
19.780 161,000 161,000 4.309% 0 0.000%
19.760 265,000 265,000 7.093% 0 0.000%
19.740 270,000 269,000 7.200% 1,000 0.027%
19.720 70,000 70,000 1.874% 0 0.000%
19.680 274,000 271,000 7.254% 3,000 0.080%
19.660 81,000 80,000 2.141% 1,000 0.027%
19.620 157,000 157,000 4.202% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2024 11:01
  Transaction is delayed at least 15 mins, the updated time is 19/03/2024 10:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.