Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down39.750 -1.500 (-3.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    34%
    21%
  • 40.121
  • Block Trade*
  • 10%
    25%
    50%
    15%
  • 39.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.900
  • 111,000
  • 1,000
  • 40.850
  • 97,000
  • 0
  • 40.750
  • 136,000
  • 200
  • 40.550
  • 225,000
  • 1,000
  • 40.500
  • 205,000
  • 0
  • 40.450
  • 225,000
  • 1,753
  • 40.400
  • 538,000
  • 1,000
  • 40.350
  • 389,000
  • 1,000
  • 40.300
  • 207,000
  • 0
  • 40.250
  • 294,000
  • 5,000
  • 40.200
  • 465,000
  • 3,148
  • 40.150
  • 401,000
  • 3,000
  • 40.100
  • 474,000
  • 3,000
  • 40.050
  • 324,000
  • 34,000
  • 40.000
  • 302,000
  • 1,357
  • 39.950
  • 129,000
  • 0
  • 39.900
  • 814,000
  • 5,000
  • 39.850
  • 722,000
  • 5,000
  • 39.800
  • 723,000
  • 2,000
  • 39.750
  • 953,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.900 112,000 111,000 1.353% 1,000 0.012%
40.850 97,000 97,000 1.183% 0 0.000%
40.750 136,200 136,000 1.658% 200 0.002%
40.550 226,000 225,000 2.743% 1,000 0.012%
40.500 205,000 205,000 2.500% 0 0.000%
40.450 226,753 225,000 2.743% 1,753 0.021%
40.400 539,000 538,000 6.560% 1,000 0.012%
40.350 390,000 389,000 4.743% 1,000 0.012%
40.300 207,000 207,000 2.524% 0 0.000%
40.250 299,000 294,000 3.585% 5,000 0.061%
40.200 468,148 465,000 5.670% 3,148 0.038%
40.150 404,000 401,000 4.890% 3,000 0.037%
40.100 477,000 474,000 5.780% 3,000 0.037%
40.050 358,000 324,000 3.951% 34,000 0.415%
40.000 303,357 302,000 3.682% 1,357 0.017%
39.950 129,000 129,000 1.573% 0 0.000%
39.900 819,000 814,000 9.925% 5,000 0.061%
39.850 727,000 722,000 8.804% 5,000 0.061%
39.800 725,000 723,000 8.816% 2,000 0.024%
39.750 956,000 953,000 11.620% 3,000 0.037%
Remarks:  Real time quote last updated: 25/11/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.