Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down79.800 -0.050 (-0.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 80.925
  • Block Trade*
  • 54%
    46%
  • 80.676
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.700
  • 182,500
  • 500
  • 81.650
  • 225,000
  • 250,000
  • 81.600
  • 195,000
  • 2,500
  • 81.550
  • 201,500
  • 0
  • 81.500
  • 367,500
  • 1,500
  • 81.450
  • 273,500
  • 2,500
  • 81.400
  • 350,500
  • 1,000
  • 81.350
  • 276,000
  • 500
  • 81.300
  • 273,500
  • 3,500
  • 81.250
  • 308,500
  • 0
  • 81.200
  • 427,500
  • 3,500
  • 81.150
  • 393,000
  • 2,000
  • 81.100
  • 332,000
  • 500
  • 81.050
  • 401,000
  • 2,606
  • 81.000
  • 901,500
  • 138,528
  • 80.950
  • 261,500
  • 3,000
  • 80.600
  • 263,500
  • 1,000
  • 80.550
  • 173,500
  • 1,590
  • 80.500
  • 186,500
  • 500
  • 80.000
  • 232,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.700 183,000 182,500 1.838% 500 0.005%
81.650 475,000 225,000 2.266% 250,000 2.517%
81.600 197,500 195,000 1.964% 2,500 0.025%
81.550 201,500 201,500 2.029% 0 0.000%
81.500 369,000 367,500 3.701% 1,500 0.015%
81.450 276,000 273,500 2.754% 2,500 0.025%
81.400 351,500 350,500 3.529% 1,000 0.010%
81.350 276,500 276,000 2.779% 500 0.005%
81.300 277,000 273,500 2.754% 3,500 0.035%
81.250 308,500 308,500 3.106% 0 0.000%
81.200 431,000 427,500 4.305% 3,500 0.035%
81.150 395,000 393,000 3.957% 2,000 0.020%
81.100 332,500 332,000 3.343% 500 0.005%
81.050 403,606 401,000 4.038% 2,606 0.026%
81.000 1,040,028 901,500 9.078% 138,528 1.395%
80.950 264,500 261,500 2.633% 3,000 0.030%
80.600 264,500 263,500 2.653% 1,000 0.010%
80.550 175,090 173,500 1.747% 1,590 0.016%
80.500 187,000 186,500 1.878% 500 0.005%
80.000 235,500 232,500 2.341% 3,000 0.030%
Remarks:  Real time quote last updated: 21/01/2022 12:27
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.