|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02331 LI NING
Nominal 
46.400 -0.100 (-0.215%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%34%32%14%
- 46.425
- Block Trade*
-
14%43%39%4%
- 46.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 46.900
- 67,000
- 0
- 46.850
- 147,500
- 0
- 46.800
- 275,000
- 14,000
- 46.750
- 380,500
- 21,000
- 46.700
- 551,000
- 23,470
- 46.650
- 362,000
- 21,000
- 46.600
- 358,000
- 14,000
- 46.550
- 374,000
- 32,500
- 46.500
- 730,000
- 24,400
- 46.450
- 616,000
- 17,500
- 46.400
- 1,295,500
- 40,000
- 46.350
- 907,000
- 35,500
- 46.300
- 917,000
- 35,000
- 46.250
- 709,000
- 24,000
- 46.200
- 471,000
- 39,500
- 46.150
- 368,000
- 26,500
- 46.100
- 309,500
- 8,000
- 46.050
- 144,000
- 7,000
- 46.000
- 57,000
- 166
- 45.950
- 10,000
- 1,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 46.900 | 67,000 | 67,000 | 0.709% | 0 | 0.000% | |||
| 46.850 | 147,500 | 147,500 | 1.562% | 0 | 0.000% | |||
| 46.800 | 289,000 | 275,000 | 2.912% | 14,000 | 0.148% | |||
| 46.750 | 401,500 | 380,500 | 4.029% | 21,000 | 0.222% | |||
| 46.700 | 574,470 | 551,000 | 5.835% | 23,470 | 0.249% | |||
| 46.650 | 383,000 | 362,000 | 3.833% | 21,000 | 0.222% | |||
| 46.600 | 372,000 | 358,000 | 3.791% | 14,000 | 0.148% | |||
| 46.550 | 406,500 | 374,000 | 3.960% | 32,500 | 0.344% | |||
| 46.500 | 754,400 | 730,000 | 7.730% | 24,400 | 0.258% | |||
| 46.450 | 633,500 | 616,000 | 6.523% | 17,500 | 0.185% | |||
| 46.400 | 1,335,500 | 1,295,500 | 13.719% | 40,000 | 0.424% | |||
| 46.350 | 942,500 | 907,000 | 9.605% | 35,500 | 0.376% | |||
| 46.300 | 952,000 | 917,000 | 9.711% | 35,000 | 0.371% | |||
| 46.250 | 733,000 | 709,000 | 7.508% | 24,000 | 0.254% | |||
| 46.200 | 510,500 | 471,000 | 4.988% | 39,500 | 0.418% | |||
| 46.150 | 394,500 | 368,000 | 3.897% | 26,500 | 0.281% | |||
| 46.100 | 317,500 | 309,500 | 3.277% | 8,000 | 0.085% | |||
| 46.050 | 151,000 | 144,000 | 1.525% | 7,000 | 0.074% | |||
| 46.000 | 57,166 | 57,000 | 0.604% | 166 | 0.002% | |||
| 45.950 | 11,500 | 10,000 | 0.106% | 1,500 | 0.016% | |||
| Remarks: | Real time quote last updated: 09/06/2023 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/06/2023 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |