Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up172.100 +4.900 (+2.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 173.029
  • Block Trade*
  • 82%
    18%
  • 173.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 175.000
  • 81,900
  • 0
  • 174.900
  • 17,700
  • 0
  • 173.600
  • 25,100
  • 0
  • 173.500
  • 38,400
  • 0
  • 173.000
  • 24,900
  • 0
  • 172.500
  • 15,000
  • 0
  • 172.400
  • 16,200
  • 0
  • 172.300
  • 28,900
  • 120
  • 172.200
  • 43,600
  • 0
  • 172.100
  • 29,900
  • 100
  • 172.000
  • 43,500
  • 160
  • 171.900
  • 30,300
  • 20
  • 171.800
  • 23,000
  • 0
  • 171.700
  • 21,300
  • 0
  • 171.600
  • 34,600
  • 20
  • 171.400
  • 21,200
  • 300
  • 171.300
  • 16,500
  • 0
  • 171.200
  • 30,100
  • 36
  • 171.100
  • 17,500
  • 0
  • 170.100
  • 21,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
175.000 81,900 81,900 9.887% 0 0.000%
174.900 17,700 17,700 2.137% 0 0.000%
173.600 25,100 25,100 3.030% 0 0.000%
173.500 38,400 38,400 4.636% 0 0.000%
173.000 24,900 24,900 3.006% 0 0.000%
172.500 15,000 15,000 1.811% 0 0.000%
172.400 16,200 16,200 1.956% 0 0.000%
172.300 29,020 28,900 3.489% 120 0.014%
172.200 43,600 43,600 5.263% 0 0.000%
172.100 30,000 29,900 3.609% 100 0.012%
172.000 43,660 43,500 5.251% 160 0.019%
171.900 30,320 30,300 3.658% 20 0.002%
171.800 23,000 23,000 2.777% 0 0.000%
171.700 21,300 21,300 2.571% 0 0.000%
171.600 34,620 34,600 4.177% 20 0.002%
171.400 21,500 21,200 2.559% 300 0.036%
171.300 16,500 16,500 1.992% 0 0.000%
171.200 30,136 30,100 3.634% 36 0.004%
171.100 17,500 17,500 2.113% 0 0.000%
170.100 21,300 21,300 2.571% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2021 11:37
  Transaction is delayed at least 15 mins, the updated time is 29/11/2021 11:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.