Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down80.850 -3.650 (-4.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    23%
    21%
  • 81.293
  • Block Trade*
  • 34%
    29%
    22%
    15%
  • 81.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.000
  • 466,700
  • 400
  • 81.650
  • 254,900
  • 100
  • 81.500
  • 274,700
  • 800
  • 81.350
  • 255,100
  • 1,705
  • 81.300
  • 256,700
  • 0
  • 81.250
  • 274,600
  • 400
  • 81.200
  • 330,900
  • 117
  • 81.150
  • 235,100
  • 838
  • 81.100
  • 334,000
  • 610
  • 81.050
  • 295,400
  • 600
  • 81.000
  • 332,500
  • 0
  • 80.950
  • 275,000
  • 100
  • 80.900
  • 335,600
  • 200
  • 80.850
  • 671,100
  • 195
  • 80.750
  • 295,000
  • 600
  • 80.650
  • 295,100
  • 500
  • 80.600
  • 257,400
  • 800
  • 80.500
  • 415,800
  • 500
  • 80.450
  • 418,200
  • 800
  • 80.400
  • 270,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.000 467,100 466,700 4.470% 400 0.004%
81.650 255,000 254,900 2.441% 100 0.001%
81.500 275,500 274,700 2.631% 800 0.008%
81.350 256,805 255,100 2.443% 1,705 0.016%
81.300 256,700 256,700 2.459% 0 0.000%
81.250 275,000 274,600 2.630% 400 0.004%
81.200 331,017 330,900 3.169% 117 0.001%
81.150 235,938 235,100 2.252% 838 0.008%
81.100 334,610 334,000 3.199% 610 0.006%
81.050 296,000 295,400 2.829% 600 0.006%
81.000 332,500 332,500 3.185% 0 0.000%
80.950 275,100 275,000 2.634% 100 0.001%
80.900 335,800 335,600 3.214% 200 0.002%
80.850 671,295 671,100 6.428% 195 0.002%
80.750 295,600 295,000 2.825% 600 0.006%
80.650 295,600 295,100 2.826% 500 0.005%
80.600 258,200 257,400 2.465% 800 0.008%
80.500 416,300 415,800 3.982% 500 0.005%
80.450 419,000 418,200 4.005% 800 0.008%
80.400 270,400 270,400 2.590% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2022 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2022 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.