Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down145.100 -0.900 (-0.616%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 145.988
  • Block Trade*
  • 32%
    68%
  • 146.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 147.900
  • 49,500
  • 50
  • 147.500
  • 5,100
  • 0
  • 147.000
  • 8,800
  • 0
  • 146.500
  • 15,500
  • 0
  • 146.400
  • 80,300
  • 0
  • 146.300
  • 40,800
  • 0
  • 146.200
  • 31,600
  • 0
  • 146.100
  • 38,700
  • 800
  • 146.000
  • 107,400
  • 0
  • 145.900
  • 40,800
  • 0
  • 145.800
  • 73,500
  • 0
  • 145.700
  • 48,500
  • 700
  • 145.600
  • 41,000
  • 300
  • 145.500
  • 68,700
  • 700
  • 145.400
  • 23,000
  • 0
  • 145.300
  • 15,300
  • 100
  • 145.200
  • 25,400
  • 100
  • 145.100
  • 20,700
  • 0
  • 145.000
  • 41,700
  • 0
  • 144.900
  • 10,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
147.900 49,550 49,500 6.264% 50 0.006%
147.500 5,100 5,100 0.645% 0 0.000%
147.000 8,800 8,800 1.114% 0 0.000%
146.500 15,500 15,500 1.962% 0 0.000%
146.400 80,300 80,300 10.162% 0 0.000%
146.300 40,800 40,800 5.163% 0 0.000%
146.200 31,600 31,600 3.999% 0 0.000%
146.100 39,500 38,700 4.898% 800 0.101%
146.000 107,400 107,400 13.592% 0 0.000%
145.900 40,800 40,800 5.163% 0 0.000%
145.800 73,500 73,500 9.302% 0 0.000%
145.700 49,200 48,500 6.138% 700 0.089%
145.600 41,300 41,000 5.189% 300 0.038%
145.500 69,400 68,700 8.694% 700 0.089%
145.400 23,000 23,000 2.911% 0 0.000%
145.300 15,400 15,300 1.936% 100 0.013%
145.200 25,500 25,400 3.214% 100 0.013%
145.100 20,700 20,700 2.620% 0 0.000%
145.000 41,700 41,700 5.277% 0 0.000%
144.900 10,600 10,500 1.329% 100 0.013%
Remarks:  Real time quote last updated: 14/08/2020 10:40
  Transaction is delayed at least 15 mins, the updated time is 14/08/2020 10:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.