Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down226.400 -8.600 (-3.660%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    25%
    26%
  • 227.664
  • Block Trade*
  • 19%
    23%
    25%
    33%
  • 228.249
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 231.000
  • 110,000
  • 700
  • 229.000
  • 124,500
  • 0
  • 228.600
  • 94,400
  • 0
  • 228.000
  • 179,000
  • 0
  • 227.800
  • 194,000
  • 0
  • 227.600
  • 146,300
  • 700
  • 227.400
  • 198,100
  • 100
  • 227.200
  • 189,000
  • 0
  • 227.000
  • 346,600
  • 100
  • 226.800
  • 140,300
  • 0
  • 226.600
  • 213,300
  • 400
  • 226.400
  • 501,500
  • 100
  • 226.200
  • 214,900
  • 200
  • 226.000
  • 438,700
  • 408
  • 225.800
  • 277,100
  • 300
  • 225.600
  • 277,700
  • 0
  • 225.400
  • 344,600
  • 0
  • 225.200
  • 237,100
  • 0
  • 225.000
  • 345,500
  • 86
  • 224.800
  • 154,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
231.000 110,700 110,000 1.770% 700 0.011%
229.000 124,500 124,500 2.004% 0 0.000%
228.600 94,400 94,400 1.519% 0 0.000%
228.000 179,000 179,000 2.881% 0 0.000%
227.800 194,000 194,000 3.122% 0 0.000%
227.600 147,000 146,300 2.354% 700 0.011%
227.400 198,200 198,100 3.188% 100 0.002%
227.200 189,000 189,000 3.042% 0 0.000%
227.000 346,700 346,600 5.578% 100 0.002%
226.800 140,300 140,300 2.258% 0 0.000%
226.600 213,700 213,300 3.433% 400 0.006%
226.400 501,600 501,500 8.071% 100 0.002%
226.200 215,100 214,900 3.458% 200 0.003%
226.000 439,108 438,700 7.060% 408 0.007%
225.800 277,400 277,100 4.459% 300 0.005%
225.600 277,700 277,700 4.469% 0 0.000%
225.400 344,600 344,600 5.546% 0 0.000%
225.200 237,100 237,100 3.816% 0 0.000%
225.000 345,586 345,500 5.560% 86 0.001%
224.800 154,600 154,600 2.488% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.