Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down13.840 -0.820 (-5.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    13%
    40%
  • 13.951
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 64,800
  • 0
  • 14.280
  • 30,000
  • 0
  • 14.200
  • 84,000
  • 0
  • 14.120
  • 33,600
  • 0
  • 14.100
  • 30,000
  • 0
  • 14.080
  • 41,800
  • 0
  • 14.060
  • 57,600
  • 0
  • 14.020
  • 87,800
  • 0
  • 14.000
  • 139,800
  • 0
  • 13.980
  • 108,400
  • 0
  • 13.960
  • 264,000
  • 0
  • 13.940
  • 200,000
  • 0
  • 13.920
  • 189,200
  • 0
  • 13.900
  • 375,600
  • 0
  • 13.880
  • 253,200
  • 0
  • 13.860
  • 311,200
  • 0
  • 13.840
  • 250,800
  • 0
  • 13.820
  • 159,400
  • 0
  • 13.800
  • 196,200
  • 0
  • 13.780
  • 116,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 64,800 64,800 1.996% 0 0.000%
14.280 30,000 30,000 0.924% 0 0.000%
14.200 84,000 84,000 2.587% 0 0.000%
14.120 33,600 33,600 1.035% 0 0.000%
14.100 30,000 30,000 0.924% 0 0.000%
14.080 41,800 41,800 1.288% 0 0.000%
14.060 57,600 57,600 1.774% 0 0.000%
14.020 87,800 87,800 2.705% 0 0.000%
14.000 139,800 139,800 4.306% 0 0.000%
13.980 108,400 108,400 3.339% 0 0.000%
13.960 264,000 264,000 8.132% 0 0.000%
13.940 200,000 200,000 6.161% 0 0.000%
13.920 189,200 189,200 5.828% 0 0.000%
13.900 375,600 375,600 11.570% 0 0.000%
13.880 253,200 253,200 7.799% 0 0.000%
13.860 311,200 311,200 9.586% 0 0.000%
13.840 250,800 250,800 7.725% 0 0.000%
13.820 159,400 159,400 4.910% 0 0.000%
13.800 196,200 196,200 6.044% 0 0.000%
13.780 116,200 116,200 3.579% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.