Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down54.500 -1.750 (-3.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    30%
    24%
  • 54.714
  • Block Trade*
  • 12%
    33%
    23%
    32%
  • 54.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.000
  • 128,600
  • 0
  • 55.200
  • 133,800
  • 0
  • 55.000
  • 129,600
  • 0
  • 54.900
  • 105,800
  • 0
  • 54.850
  • 162,600
  • 0
  • 54.800
  • 238,400
  • 150
  • 54.750
  • 161,200
  • 25
  • 54.700
  • 192,400
  • 0
  • 54.650
  • 100,200
  • 0
  • 54.600
  • 194,000
  • 0
  • 54.550
  • 210,000
  • 0
  • 54.500
  • 448,400
  • 0
  • 54.450
  • 130,400
  • 0
  • 54.400
  • 106,200
  • 0
  • 54.350
  • 105,800
  • 0
  • 54.300
  • 99,200
  • 0
  • 54.200
  • 132,000
  • 0
  • 54.000
  • 124,600
  • 0
  • 53.500
  • 89,800
  • 0
  • 53.100
  • 88,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.000 128,600 128,600 2.536% 0 0.000%
55.200 133,800 133,800 2.638% 0 0.000%
55.000 129,600 129,600 2.555% 0 0.000%
54.900 105,800 105,800 2.086% 0 0.000%
54.850 162,600 162,600 3.206% 0 0.000%
54.800 238,550 238,400 4.700% 150 0.003%
54.750 161,225 161,200 3.178% 25 0.000%
54.700 192,400 192,400 3.794% 0 0.000%
54.650 100,200 100,200 1.976% 0 0.000%
54.600 194,000 194,000 3.825% 0 0.000%
54.550 210,000 210,000 4.141% 0 0.000%
54.500 448,400 448,400 8.841% 0 0.000%
54.450 130,400 130,400 2.571% 0 0.000%
54.400 106,200 106,200 2.094% 0 0.000%
54.350 105,800 105,800 2.086% 0 0.000%
54.300 99,200 99,200 1.956% 0 0.000%
54.200 132,000 132,000 2.603% 0 0.000%
54.000 124,600 124,600 2.457% 0 0.000%
53.500 89,800 89,800 1.771% 0 0.000%
53.100 88,800 88,800 1.751% 0 0.000%
Remarks:  Real time quote last updated: 13/04/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/04/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.