Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up45.550 +0.050 (+0.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 46.207
  • Block Trade*
  • 62%
    38%
  • 46.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.300
  • 104,600
  • 0
  • 47.800
  • 18,600
  • 0
  • 47.700
  • 23,800
  • 0
  • 47.200
  • 15,700
  • 0
  • 47.000
  • 17,600
  • 0
  • 46.200
  • 67,700
  • 0
  • 46.150
  • 58,600
  • 0
  • 46.100
  • 63,300
  • 300
  • 46.050
  • 104,800
  • 0
  • 46.000
  • 119,200
  • 1,400
  • 45.950
  • 57,500
  • 1,000
  • 45.900
  • 103,700
  • 600
  • 45.850
  • 101,800
  • 0
  • 45.800
  • 134,700
  • 800
  • 45.750
  • 159,400
  • 200
  • 45.700
  • 112,800
  • 300
  • 45.650
  • 64,700
  • 0
  • 45.600
  • 49,500
  • 0
  • 45.550
  • 66,900
  • 0
  • 45.500
  • 68,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.300 104,600 104,600 6.126% 0 0.000%
47.800 18,600 18,600 1.089% 0 0.000%
47.700 23,800 23,800 1.394% 0 0.000%
47.200 15,700 15,700 0.919% 0 0.000%
47.000 17,600 17,600 1.031% 0 0.000%
46.200 67,700 67,700 3.965% 0 0.000%
46.150 58,600 58,600 3.432% 0 0.000%
46.100 63,600 63,300 3.707% 300 0.018%
46.050 104,800 104,800 6.138% 0 0.000%
46.000 120,600 119,200 6.981% 1,400 0.082%
45.950 58,500 57,500 3.368% 1,000 0.059%
45.900 104,300 103,700 6.073% 600 0.035%
45.850 101,800 101,800 5.962% 0 0.000%
45.800 135,500 134,700 7.889% 800 0.047%
45.750 159,600 159,400 9.335% 200 0.012%
45.700 113,100 112,800 6.606% 300 0.018%
45.650 64,700 64,700 3.789% 0 0.000%
45.600 49,500 49,500 2.899% 0 0.000%
45.550 66,900 66,900 3.918% 0 0.000%
45.500 68,100 68,100 3.988% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2020 12:54
  Transaction is delayed at least 15 mins, the updated time is 28/05/2020 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.