Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up13.840 +0.100 (+0.728%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    29%
    14%
  • 13.851
  • Block Trade*
  • 58%
    10%
    25%
    7%
  • 13.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.060
  • 162,900
  • 0
  • 14.040
  • 174,100
  • 0
  • 14.020
  • 111,000
  • 0
  • 14.000
  • 306,600
  • 0
  • 13.980
  • 284,800
  • 0
  • 13.960
  • 438,800
  • 0
  • 13.940
  • 813,200
  • 0
  • 13.920
  • 529,600
  • 8,090
  • 13.900
  • 312,600
  • 0
  • 13.880
  • 414,900
  • 0
  • 13.860
  • 512,200
  • 0
  • 13.840
  • 714,500
  • 66
  • 13.820
  • 181,400
  • 32
  • 13.760
  • 180,300
  • 0
  • 13.740
  • 105,300
  • 99
  • 13.720
  • 191,400
  • 0
  • 13.700
  • 258,400
  • 0
  • 13.680
  • 164,600
  • 0
  • 13.660
  • 590,000
  • 0
  • 13.600
  • 181,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.060 162,900 162,900 2.315% 0 0.000%
14.040 174,100 174,100 2.475% 0 0.000%
14.020 111,000 111,000 1.578% 0 0.000%
14.000 306,600 306,600 4.358% 0 0.000%
13.980 284,800 284,800 4.048% 0 0.000%
13.960 438,800 438,800 6.237% 0 0.000%
13.940 813,200 813,200 11.559% 0 0.000%
13.920 537,690 529,600 7.528% 8,090 0.115%
13.900 312,600 312,600 4.443% 0 0.000%
13.880 414,900 414,900 5.897% 0 0.000%
13.860 512,200 512,200 7.280% 0 0.000%
13.840 714,566 714,500 10.156% 66 0.001%
13.820 181,432 181,400 2.578% 32 0.000%
13.760 180,300 180,300 2.563% 0 0.000%
13.740 105,399 105,300 1.497% 99 0.001%
13.720 191,400 191,400 2.721% 0 0.000%
13.700 258,400 258,400 3.673% 0 0.000%
13.680 164,600 164,600 2.340% 0 0.000%
13.660 590,000 590,000 8.386% 0 0.000%
13.600 181,000 181,000 2.573% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/03/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.