Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up8.240 +0.080 (+0.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    15%
    11%
    28%
  • 8.244
  • Block Trade*
  • 100%
  • 8.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.350
  • 548,500
  • 0
  • 8.340
  • 539,300
  • 0
  • 8.330
  • 306,700
  • 0
  • 8.310
  • 192,000
  • 0
  • 8.300
  • 373,300
  • 0
  • 8.290
  • 352,200
  • 0
  • 8.280
  • 241,900
  • 0
  • 8.270
  • 280,000
  • 0
  • 8.250
  • 164,600
  • 0
  • 8.240
  • 1,234,600
  • 66
  • 8.230
  • 452,400
  • 0
  • 8.220
  • 229,800
  • 11
  • 8.210
  • 247,100
  • 0
  • 8.200
  • 575,100
  • 183
  • 8.190
  • 268,900
  • 0
  • 8.170
  • 203,100
  • 0
  • 8.140
  • 217,100
  • 70
  • 8.120
  • 197,900
  • 0
  • 8.110
  • 212,300
  • 0
  • 8.100
  • 178,800
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.350 548,500 548,500 6.990% 0 0.000%
8.340 539,300 539,300 6.873% 0 0.000%
8.330 306,700 306,700 3.909% 0 0.000%
8.310 192,000 192,000 2.447% 0 0.000%
8.300 373,300 373,300 4.758% 0 0.000%
8.290 352,200 352,200 4.489% 0 0.000%
8.280 241,900 241,900 3.083% 0 0.000%
8.270 280,000 280,000 3.568% 0 0.000%
8.250 164,600 164,600 2.098% 0 0.000%
8.240 1,234,666 1,234,600 15.734% 66 0.001%
8.230 452,400 452,400 5.766% 0 0.000%
8.220 229,811 229,800 2.929% 11 0.000%
8.210 247,100 247,100 3.149% 0 0.000%
8.200 575,283 575,100 7.329% 183 0.002%
8.190 268,900 268,900 3.427% 0 0.000%
8.170 203,100 203,100 2.588% 0 0.000%
8.140 217,170 217,100 2.767% 70 0.001%
8.120 197,900 197,900 2.522% 0 0.000%
8.110 212,300 212,300 2.706% 0 0.000%
8.100 178,840 178,800 2.279% 40 0.001%
Remarks:  Real time quote last updated: 25/04/2024 17:24
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 17:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.