Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up27.400 +1.150 (+4.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    18%
    21%
  • 27.313
  • Block Trade*
  • 42%
    41%
    4%
    13%
  • 27.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.700
  • 78,200
  • 0
  • 27.650
  • 69,000
  • 0
  • 27.600
  • 317,800
  • 0
  • 27.550
  • 202,200
  • 0
  • 27.500
  • 669,100
  • 0
  • 27.450
  • 758,400
  • 0
  • 27.400
  • 1,505,800
  • 0
  • 27.350
  • 396,300
  • 0
  • 27.300
  • 380,800
  • 80
  • 27.250
  • 560,000
  • 0
  • 27.200
  • 525,300
  • 172
  • 27.150
  • 698,400
  • 33
  • 27.100
  • 220,600
  • 0
  • 27.050
  • 196,500
  • 0
  • 27.000
  • 321,800
  • 66
  • 26.950
  • 81,400
  • 10
  • 26.900
  • 14,400
  • 0
  • 26.800
  • 52,800
  • 0
  • 26.750
  • 20,800
  • 0
  • 26.700
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.700 78,200 78,200 1.091% 0 0.000%
27.650 69,000 69,000 0.963% 0 0.000%
27.600 317,800 317,800 4.436% 0 0.000%
27.550 202,200 202,200 2.822% 0 0.000%
27.500 669,100 669,100 9.339% 0 0.000%
27.450 758,400 758,400 10.585% 0 0.000%
27.400 1,505,800 1,505,800 21.017% 0 0.000%
27.350 396,300 396,300 5.531% 0 0.000%
27.300 380,880 380,800 5.315% 80 0.001%
27.250 560,000 560,000 7.816% 0 0.000%
27.200 525,472 525,300 7.332% 172 0.002%
27.150 698,433 698,400 9.748% 33 0.000%
27.100 220,600 220,600 3.079% 0 0.000%
27.050 196,500 196,500 2.743% 0 0.000%
27.000 321,866 321,800 4.491% 66 0.001%
26.950 81,410 81,400 1.136% 10 0.000%
26.900 14,400 14,400 0.201% 0 0.000%
26.800 52,800 52,800 0.737% 0 0.000%
26.750 20,800 20,800 0.290% 0 0.000%
26.700 32,000 32,000 0.447% 0 0.000%
Remarks:  Real time quote last updated: 18/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.