Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02689 ND PAPER
RT Nominal down6.870 -0.060 (-0.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    4%
    43%
  • 6.918
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.000
  • 28,000
  • 0
  • 6.990
  • 52,000
  • 0
  • 6.980
  • 69,000
  • 0
  • 6.970
  • 32,000
  • 0
  • 6.960
  • 267,000
  • 0
  • 6.950
  • 166,000
  • 0
  • 6.940
  • 132,000
  • 2,000
  • 6.930
  • 122,000
  • 3,000
  • 6.920
  • 127,000
  • 1,410
  • 6.910
  • 138,000
  • 6,000
  • 6.900
  • 94,000
  • 0
  • 6.890
  • 98,000
  • 0
  • 6.880
  • 171,000
  • 0
  • 6.870
  • 94,000
  • 0
  • 6.860
  • 16,000
  • 0
  • 6.840
  • 40,000
  • 2,000
  • 6.830
  • 20,000
  • 388
  • 6.820
  • 35,000
  • 739
  • 6.810
  • 29,000
  • 0
  • 6.800
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.000 28,000 28,000 1.544% 0 0.000%
6.990 52,000 52,000 2.868% 0 0.000%
6.980 69,000 69,000 3.806% 0 0.000%
6.970 32,000 32,000 1.765% 0 0.000%
6.960 267,000 267,000 14.728% 0 0.000%
6.950 166,000 166,000 9.156% 0 0.000%
6.940 134,000 132,000 7.281% 2,000 0.110%
6.930 125,000 122,000 6.729% 3,000 0.165%
6.920 128,410 127,000 7.005% 1,410 0.078%
6.910 144,000 138,000 7.612% 6,000 0.331%
6.900 94,000 94,000 5.185% 0 0.000%
6.890 98,000 98,000 5.406% 0 0.000%
6.880 171,000 171,000 9.432% 0 0.000%
6.870 94,000 94,000 5.185% 0 0.000%
6.860 16,000 16,000 0.883% 0 0.000%
6.840 42,000 40,000 2.206% 2,000 0.110%
6.830 20,388 20,000 1.103% 388 0.021%
6.820 35,739 35,000 1.931% 739 0.041%
6.810 29,000 29,000 1.600% 0 0.000%
6.800 20,000 20,000 1.103% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2020 13:27
  Transaction is delayed at least 15 mins, the updated time is 03/04/2020 13:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.