Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00270 GUANGDONG INV
RT Nominal unchange13.680 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    27%
    26%
  • 13.690
  • Block Trade*
  • 100%
  • 13.733
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.880
  • 2,000
  • 0
  • 13.840
  • 2,000
  • 0
  • 13.800
  • 14,000
  • 0
  • 13.780
  • 36,000
  • 0
  • 13.760
  • 356,000
  • 1,285
  • 13.740
  • 336,000
  • 2,000
  • 13.720
  • 138,000
  • 14,000
  • 13.700
  • 418,000
  • 2,000
  • 13.680
  • 1,620,000
  • 6,000
  • 13.660
  • 836,000
  • 7,827
  • 13.640
  • 452,000
  • 8,000
  • 13.620
  • 292,000
  • 9,434
  • 13.600
  • 242,000
  • 0
  • 13.580
  • 270,000
  • 10,000
  • 13.560
  • 180,000
  • 2,000
  • 13.540
  • 158,000
  • 4,000
  • 13.520
  • 96,000
  • 0
  • 13.500
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.880 2,000 2,000 0.028% 0 0.000%
13.840 2,000 2,000 0.028% 0 0.000%
13.800 14,000 14,000 0.193% 0 0.000%
13.780 36,000 36,000 0.496% 0 0.000%
13.760 357,285 356,000 4.907% 1,285 0.018%
13.740 338,000 336,000 4.632% 2,000 0.028%
13.720 152,000 138,000 1.902% 14,000 0.193%
13.700 420,000 418,000 5.762% 2,000 0.028%
13.680 1,626,000 1,620,000 22.331% 6,000 0.083%
13.660 843,827 836,000 11.524% 7,827 0.108%
13.640 460,000 452,000 6.231% 8,000 0.110%
13.620 301,434 292,000 4.025% 9,434 0.130%
13.600 242,000 242,000 3.336% 0 0.000%
13.580 280,000 270,000 3.722% 10,000 0.138%
13.560 182,000 180,000 2.481% 2,000 0.028%
13.540 162,000 158,000 2.178% 4,000 0.055%
13.520 96,000 96,000 1.323% 0 0.000%
13.500 4,000 4,000 0.055% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.