Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00270 GUANGDONG INV
RT Nominal up16.700 +0.340 (+2.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    27%
    26%
  • 16.574
  • Block Trade*
  • 100%
  • 16.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.760
  • 286,000
  • 2,000
  • 16.740
  • 124,000
  • 0
  • 16.720
  • 50,000
  • 0
  • 16.700
  • 148,000
  • 0
  • 16.680
  • 354,000
  • 0
  • 16.660
  • 234,000
  • 0
  • 16.640
  • 122,000
  • 2,000
  • 16.620
  • 476,000
  • 6,000
  • 16.600
  • 658,000
  • 6,659
  • 16.580
  • 280,000
  • 706,000
  • 16.560
  • 242,000
  • 0
  • 16.540
  • 218,000
  • 0
  • 16.500
  • 132,000
  • 2,000
  • 16.480
  • 98,000
  • 0
  • 16.460
  • 56,000
  • 1,000
  • 16.420
  • 104,000
  • 0
  • 16.400
  • 128,000
  • 4,000
  • 16.380
  • 108,000
  • 0
  • 16.360
  • 110,000
  • 4,000
  • 16.180
  • 188,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.760 288,000 286,000 5.675% 2,000 0.040%
16.740 124,000 124,000 2.460% 0 0.000%
16.720 50,000 50,000 0.992% 0 0.000%
16.700 148,000 148,000 2.936% 0 0.000%
16.680 354,000 354,000 7.024% 0 0.000%
16.660 234,000 234,000 4.643% 0 0.000%
16.640 124,000 122,000 2.421% 2,000 0.040%
16.620 482,000 476,000 9.444% 6,000 0.119%
16.600 664,659 658,000 13.055% 6,659 0.132%
16.580 986,000 280,000 5.555% 706,000 14.008%
16.560 242,000 242,000 4.802% 0 0.000%
16.540 218,000 218,000 4.325% 0 0.000%
16.500 134,000 132,000 2.619% 2,000 0.040%
16.480 98,000 98,000 1.944% 0 0.000%
16.460 57,000 56,000 1.111% 1,000 0.020%
16.420 104,000 104,000 2.063% 0 0.000%
16.400 132,000 128,000 2.540% 4,000 0.079%
16.380 108,000 108,000 2.143% 0 0.000%
16.360 114,000 110,000 2.183% 4,000 0.079%
16.180 188,000 188,000 3.730% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2019 15:44
  Transaction is delayed at least 15 mins, the updated time is 20/08/2019 15:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.