Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down28.700 -0.350 (-1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    22%
    28%
  • 28.891
  • Block Trade*
  • 54%
    11%
    16%
    19%
  • 28.794
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.450
  • 231,000
  • 0
  • 29.400
  • 230,000
  • 0
  • 29.350
  • 333,500
  • 100
  • 29.300
  • 483,500
  • 0
  • 29.250
  • 401,500
  • 0
  • 29.200
  • 558,000
  • 783
  • 29.150
  • 460,500
  • 0
  • 29.100
  • 474,500
  • 0
  • 29.050
  • 321,500
  • 0
  • 29.000
  • 437,000
  • 0
  • 28.950
  • 210,000
  • 0
  • 28.900
  • 468,000
  • 0
  • 28.850
  • 361,000
  • 800
  • 28.800
  • 225,500
  • 500
  • 28.750
  • 251,000
  • 0
  • 28.700
  • 1,855,000
  • 278
  • 28.500
  • 318,000
  • 0
  • 28.450
  • 226,500
  • 300
  • 28.400
  • 289,500
  • 176
  • 28.300
  • 582,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.450 231,000 231,000 2.343% 0 0.000%
29.400 230,000 230,000 2.333% 0 0.000%
29.350 333,600 333,500 3.383% 100 0.001%
29.300 483,500 483,500 4.905% 0 0.000%
29.250 401,500 401,500 4.073% 0 0.000%
29.200 558,783 558,000 5.661% 783 0.008%
29.150 460,500 460,500 4.672% 0 0.000%
29.100 474,500 474,500 4.814% 0 0.000%
29.050 321,500 321,500 3.261% 0 0.000%
29.000 437,000 437,000 4.433% 0 0.000%
28.950 210,000 210,000 2.130% 0 0.000%
28.900 468,000 468,000 4.748% 0 0.000%
28.850 361,800 361,000 3.662% 800 0.008%
28.800 226,000 225,500 2.288% 500 0.005%
28.750 251,000 251,000 2.546% 0 0.000%
28.700 1,855,278 1,855,000 18.818% 278 0.003%
28.500 318,000 318,000 3.226% 0 0.000%
28.450 226,800 226,500 2.298% 300 0.003%
28.400 289,676 289,500 2.937% 176 0.002%
28.300 582,000 582,000 5.904% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.