Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00288 WH GROUP
RT Nominal down7.110 -0.080 (-1.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    37%
    18%
  • 7.140
  • Block Trade*
  • 33%
    46%
    21%
  • 7.125
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.300
  • 206,500
  • 0
  • 7.280
  • 94,500
  • 0
  • 7.260
  • 123,500
  • 0
  • 7.250
  • 124,000
  • 14,000
  • 7.240
  • 164,000
  • 14,000
  • 7.230
  • 503,000
  • 0
  • 7.220
  • 827,000
  • 23,500
  • 7.210
  • 843,500
  • 26,000
  • 7.200
  • 1,226,000
  • 46,483
  • 7.190
  • 610,000
  • 602,000
  • 7.180
  • 1,329,500
  • 5,500
  • 7.170
  • 1,081,500
  • 1,160
  • 7.160
  • 1,765,000
  • 5,255
  • 7.150
  • 643,500
  • 5,000
  • 7.140
  • 2,512,000
  • 21,000
  • 7.130
  • 1,394,000
  • 16,500
  • 7.120
  • 1,532,500
  • 6,000
  • 7.110
  • 13,041,000
  • 33,000
  • 7.100
  • 4,256,500
  • 76,466
  • 7.090
  • 162,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.300 206,500 206,500 0.558% 0 0.000%
7.280 94,500 94,500 0.255% 0 0.000%
7.260 123,500 123,500 0.334% 0 0.000%
7.250 138,000 124,000 0.335% 14,000 0.038%
7.240 178,000 164,000 0.443% 14,000 0.038%
7.230 503,000 503,000 1.360% 0 0.000%
7.220 850,500 827,000 2.236% 23,500 0.064%
7.210 869,500 843,500 2.280% 26,000 0.070%
7.200 1,272,483 1,226,000 3.314% 46,483 0.126%
7.190 1,212,000 610,000 1.649% 602,000 1.627%
7.180 1,335,000 1,329,500 3.594% 5,500 0.015%
7.170 1,082,660 1,081,500 2.924% 1,160 0.003%
7.160 1,770,255 1,765,000 4.772% 5,255 0.014%
7.150 648,500 643,500 1.740% 5,000 0.014%
7.140 2,533,000 2,512,000 6.791% 21,000 0.057%
7.130 1,410,500 1,394,000 3.769% 16,500 0.045%
7.120 1,538,500 1,532,500 4.143% 6,000 0.016%
7.110 13,074,000 13,041,000 35.256% 33,000 0.089%
7.100 4,332,966 4,256,500 11.507% 76,466 0.207%
7.090 162,500 162,500 0.439% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2019 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2019 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.