Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down61.700 -0.500 (-0.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 61.203
  • Block Trade*
  • 68%
    32%
  • 61.473
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.450
  • 34,000
  • 0
  • 61.850
  • 54,000
  • 128
  • 61.800
  • 54,000
  • 2,000
  • 61.700
  • 84,000
  • 2,000
  • 61.550
  • 50,000
  • 332
  • 61.500
  • 76,000
  • 0
  • 61.450
  • 68,000
  • 0
  • 61.400
  • 62,000
  • 0
  • 61.350
  • 38,000
  • 0
  • 61.150
  • 176,000
  • 0
  • 61.050
  • 164,000
  • 2,000
  • 61.000
  • 68,000
  • 0
  • 60.900
  • 114,000
  • 0
  • 60.850
  • 56,000
  • 73
  • 60.800
  • 66,000
  • 0
  • 60.750
  • 50,000
  • 0
  • 60.700
  • 344,000
  • 0
  • 60.650
  • 90,000
  • 0
  • 60.600
  • 128,000
  • 0
  • 60.500
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.450 34,000 34,000 1.441% 0 0.000%
61.850 54,128 54,000 2.289% 128 0.005%
61.800 56,000 54,000 2.289% 2,000 0.085%
61.700 86,000 84,000 3.560% 2,000 0.085%
61.550 50,332 50,000 2.119% 332 0.014%
61.500 76,000 76,000 3.221% 0 0.000%
61.450 68,000 68,000 2.882% 0 0.000%
61.400 62,000 62,000 2.628% 0 0.000%
61.350 38,000 38,000 1.611% 0 0.000%
61.150 176,000 176,000 7.460% 0 0.000%
61.050 166,000 164,000 6.951% 2,000 0.085%
61.000 68,000 68,000 2.882% 0 0.000%
60.900 114,000 114,000 4.832% 0 0.000%
60.850 56,073 56,000 2.374% 73 0.003%
60.800 66,000 66,000 2.798% 0 0.000%
60.750 50,000 50,000 2.119% 0 0.000%
60.700 344,000 344,000 14.581% 0 0.000%
60.650 90,000 90,000 3.815% 0 0.000%
60.600 128,000 128,000 5.425% 0 0.000%
60.500 40,000 40,000 1.695% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 10:32
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 10:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.