|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00003 HK & CHINA GAS
Nominal 
5.750 +0.070 (+1.232%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
45%55%
- 5.760
- Block Trade*
-
39%61%
- 5.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.830
- 91,000
- 0
- 5.820
- 257,000
- 0
- 5.810
- 916,000
- 40,000
- 5.800
- 2,297,000
- 0
- 5.790
- 1,214,000
- 0
- 5.780
- 1,403,000
- 0
- 5.770
- 225,000
- 0
- 5.760
- 243,000
- 762
- 5.750
- 812,000
- 0
- 5.740
- 2,388,000
- 0
- 5.730
- 1,340,000
- 9,406
- 5.720
- 1,165,000
- 0
- 5.710
- 460,000
- 0
- 5.700
- 407,000
- 673
- 5.690
- 467,000
- 3,900
- 5.680
- 77,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.830 | 91,000 | 91,000 | 0.658% | 0 | 0.000% | |||
| 5.820 | 257,000 | 257,000 | 1.858% | 0 | 0.000% | |||
| 5.810 | 956,000 | 916,000 | 6.622% | 40,000 | 0.289% | |||
| 5.800 | 2,297,000 | 2,297,000 | 16.605% | 0 | 0.000% | |||
| 5.790 | 1,214,000 | 1,214,000 | 8.776% | 0 | 0.000% | |||
| 5.780 | 1,403,000 | 1,403,000 | 10.142% | 0 | 0.000% | |||
| 5.770 | 225,000 | 225,000 | 1.627% | 0 | 0.000% | |||
| 5.760 | 243,762 | 243,000 | 1.757% | 762 | 0.006% | |||
| 5.750 | 812,000 | 812,000 | 5.870% | 0 | 0.000% | |||
| 5.740 | 2,388,000 | 2,388,000 | 17.263% | 0 | 0.000% | |||
| 5.730 | 1,349,406 | 1,340,000 | 9.687% | 9,406 | 0.068% | |||
| 5.720 | 1,165,000 | 1,165,000 | 8.422% | 0 | 0.000% | |||
| 5.710 | 460,000 | 460,000 | 3.325% | 0 | 0.000% | |||
| 5.700 | 407,673 | 407,000 | 2.942% | 673 | 0.005% | |||
| 5.690 | 470,900 | 467,000 | 3.376% | 3,900 | 0.028% | |||
| 5.680 | 77,000 | 77,000 | 0.557% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/04/2024 11:44 |
| Transaction is delayed at least 15 mins, the updated time is 18/04/2024 11:28 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |