Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down6.900 -0.120 (-1.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    12%
    25%
    38%
  • 6.863
  • Block Trade*
  • 27%
    8%
    17%
    48%
  • 6.857
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.925
  • 860,200
  • 0
  • 6.920
  • 464,300
  • 0
  • 6.900
  • 1,425,900
  • 0
  • 6.895
  • 807,500
  • 0
  • 6.890
  • 1,914,500
  • 0
  • 6.885
  • 2,022,600
  • 0
  • 6.880
  • 1,427,200
  • 0
  • 6.875
  • 1,442,800
  • 0
  • 6.870
  • 845,100
  • 0
  • 6.865
  • 652,200
  • 30
  • 6.860
  • 752,100
  • 0
  • 6.855
  • 406,300
  • 0
  • 6.850
  • 439,800
  • 0
  • 6.845
  • 890,900
  • 0
  • 6.830
  • 491,400
  • 0
  • 6.820
  • 1,102,800
  • 0
  • 6.815
  • 1,541,800
  • 0
  • 6.810
  • 693,300
  • 0
  • 6.805
  • 436,700
  • 0
  • 6.795
  • 746,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.925 860,200 860,200 4.049% 0 0.000%
6.920 464,300 464,300 2.186% 0 0.000%
6.900 1,425,900 1,425,900 6.712% 0 0.000%
6.895 807,500 807,500 3.801% 0 0.000%
6.890 1,914,500 1,914,500 9.012% 0 0.000%
6.885 2,022,600 2,022,600 9.521% 0 0.000%
6.880 1,427,200 1,427,200 6.718% 0 0.000%
6.875 1,442,800 1,442,800 6.792% 0 0.000%
6.870 845,100 845,100 3.978% 0 0.000%
6.865 652,230 652,200 3.070% 30 0.000%
6.860 752,100 752,100 3.540% 0 0.000%
6.855 406,300 406,300 1.913% 0 0.000%
6.850 439,800 439,800 2.070% 0 0.000%
6.845 890,900 890,900 4.194% 0 0.000%
6.830 491,400 491,400 2.313% 0 0.000%
6.820 1,102,800 1,102,800 5.191% 0 0.000%
6.815 1,541,800 1,541,800 7.258% 0 0.000%
6.810 693,300 693,300 3.264% 0 0.000%
6.805 436,700 436,700 2.056% 0 0.000%
6.795 746,100 746,100 3.512% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.