Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03173 PP CN NEWECON
RT Nominal down10.980 -0.030 (-0.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    49%
    2%
    15%
  • 11.024
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.130
  • 19,000
  • 0
  • 11.090
  • 500
  • 0
  • 11.080
  • 47,500
  • 0
  • 11.070
  • 49,500
  • 0
  • 11.060
  • 52,000
  • 0
  • 11.050
  • 79,500
  • 0
  • 11.040
  • 114,500
  • 0
  • 11.030
  • 30,000
  • 0
  • 11.020
  • 53,500
  • 0
  • 11.010
  • 15,000
  • 0
  • 11.000
  • 35,500
  • 0
  • 10.990
  • 12,000
  • 0
  • 10.980
  • 44,000
  • 0
  • 10.970
  • 44,500
  • 0
  • 10.960
  • 30,500
  • 0
  • 10.950
  • 44,500
  • 0
  • 10.920
  • 14,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.130 19,000 19,000 2.768% 0 0.000%
11.090 500 500 0.073% 0 0.000%
11.080 47,500 47,500 6.919% 0 0.000%
11.070 49,500 49,500 7.210% 0 0.000%
11.060 52,000 52,000 7.575% 0 0.000%
11.050 79,500 79,500 11.580% 0 0.000%
11.040 114,500 114,500 16.679% 0 0.000%
11.030 30,000 30,000 4.370% 0 0.000%
11.020 53,500 53,500 7.793% 0 0.000%
11.010 15,000 15,000 2.185% 0 0.000%
11.000 35,500 35,500 5.171% 0 0.000%
10.990 12,000 12,000 1.748% 0 0.000%
10.980 44,000 44,000 6.409% 0 0.000%
10.970 44,500 44,500 6.482% 0 0.000%
10.960 30,500 30,500 4.443% 0 0.000%
10.950 44,500 44,500 6.482% 0 0.000%
10.920 14,500 14,500 2.112% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 10/07/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.