Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal unchange14.260 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    28%
    23%
  • 14.357
  • Block Trade*
  • 100%
  • 14.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.480
  • 114,000
  • 6,000
  • 14.460
  • 130,000
  • 0
  • 14.440
  • 50,000
  • 0
  • 14.420
  • 122,000
  • 4,000
  • 14.400
  • 152,000
  • 0
  • 14.380
  • 210,000
  • 2,000
  • 14.360
  • 110,000
  • 34,000
  • 14.340
  • 118,000
  • 6,000
  • 14.320
  • 114,000
  • 6,000
  • 14.300
  • 264,000
  • 32,000
  • 14.280
  • 66,000
  • 10,000
  • 14.260
  • 88,000
  • 0
  • 14.240
  • 54,000
  • 0
  • 14.220
  • 14,000
  • 0
  • 14.200
  • 4,000
  • 0
  • 14.180
  • 8,000
  • 0
  • 14.160
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.480 120,000 114,000 6.174% 6,000 0.325%
14.460 130,000 130,000 7.041% 0 0.000%
14.440 50,000 50,000 2.708% 0 0.000%
14.420 126,000 122,000 6.607% 4,000 0.217%
14.400 152,000 152,000 8.232% 0 0.000%
14.380 212,000 210,000 11.374% 2,000 0.108%
14.360 144,000 110,000 5.958% 34,000 1.841%
14.340 124,000 118,000 6.391% 6,000 0.325%
14.320 120,000 114,000 6.174% 6,000 0.325%
14.300 296,000 264,000 14.298% 32,000 1.733%
14.280 76,000 66,000 3.575% 10,000 0.542%
14.260 88,000 88,000 4.766% 0 0.000%
14.240 54,000 54,000 2.925% 0 0.000%
14.220 14,000 14,000 0.758% 0 0.000%
14.200 4,000 4,000 0.217% 0 0.000%
14.180 8,000 8,000 0.433% 0 0.000%
14.160 2,000 2,000 0.108% 0 0.000%
Remarks:  Real time quote last updated: 26/10/2021 15:30
  Transaction is delayed at least 15 mins, the updated time is 26/10/2021 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.