|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00322 TINGYI
Nominal 
8.640 +0.050 (+0.582%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%25%25%28%
- 8.684
- Block Trade*
-
- 8.631
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.810
- 42,000
- 0
- 8.800
- 48,000
- 0
- 8.790
- 268,000
- 0
- 8.780
- 204,000
- 0
- 8.770
- 138,000
- 0
- 8.760
- 124,000
- 0
- 8.750
- 128,000
- 0
- 8.740
- 150,000
- 0
- 8.730
- 74,000
- 1,759
- 8.720
- 256,000
- 0
- 8.710
- 90,000
- 0
- 8.700
- 154,000
- 0
- 8.690
- 100,000
- 0
- 8.680
- 148,000
- 0
- 8.670
- 82,000
- 0
- 8.660
- 126,000
- 0
- 8.650
- 170,000
- 0
- 8.640
- 942,000
- 4,000
- 8.630
- 506,000
- 2,000
- 8.620
- 272,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.810 | 42,000 | 42,000 | 0.957% | 0 | 0.000% | |||
| 8.800 | 48,000 | 48,000 | 1.093% | 0 | 0.000% | |||
| 8.790 | 268,000 | 268,000 | 6.105% | 0 | 0.000% | |||
| 8.780 | 204,000 | 204,000 | 4.647% | 0 | 0.000% | |||
| 8.770 | 138,000 | 138,000 | 3.144% | 0 | 0.000% | |||
| 8.760 | 124,000 | 124,000 | 2.825% | 0 | 0.000% | |||
| 8.750 | 128,000 | 128,000 | 2.916% | 0 | 0.000% | |||
| 8.740 | 150,000 | 150,000 | 3.417% | 0 | 0.000% | |||
| 8.730 | 75,759 | 74,000 | 1.686% | 1,759 | 0.040% | |||
| 8.720 | 256,000 | 256,000 | 5.832% | 0 | 0.000% | |||
| 8.710 | 90,000 | 90,000 | 2.050% | 0 | 0.000% | |||
| 8.700 | 154,000 | 154,000 | 3.508% | 0 | 0.000% | |||
| 8.690 | 100,000 | 100,000 | 2.278% | 0 | 0.000% | |||
| 8.680 | 148,000 | 148,000 | 3.371% | 0 | 0.000% | |||
| 8.670 | 82,000 | 82,000 | 1.868% | 0 | 0.000% | |||
| 8.660 | 126,000 | 126,000 | 2.870% | 0 | 0.000% | |||
| 8.650 | 170,000 | 170,000 | 3.873% | 0 | 0.000% | |||
| 8.640 | 946,000 | 942,000 | 21.459% | 4,000 | 0.091% | |||
| 8.630 | 508,000 | 506,000 | 11.527% | 2,000 | 0.046% | |||
| 8.620 | 272,000 | 272,000 | 6.196% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |