Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal up5.010 +0.060 (+1.212%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    20%
    31%
  • 5.055
  • Block Trade*
  •  
  • 5.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.160
  • 128,000
  • 0
  • 5.150
  • 312,500
  • 0
  • 5.140
  • 273,500
  • 333
  • 5.130
  • 431,000
  • 0
  • 5.120
  • 155,500
  • 0
  • 5.100
  • 267,000
  • 333
  • 5.090
  • 313,000
  • 0
  • 5.080
  • 489,000
  • 0
  • 5.070
  • 542,000
  • 500
  • 5.060
  • 1,141,500
  • 0
  • 5.050
  • 1,084,500
  • 0
  • 5.040
  • 1,235,000
  • 62
  • 5.030
  • 1,336,500
  • 1,500
  • 5.020
  • 654,500
  • 500
  • 5.010
  • 620,000
  • 0
  • 5.000
  • 140,000
  • 0
  • 4.990
  • 115,000
  • 0
  • 4.980
  • 79,000
  • 0
  • 4.970
  • 131,000
  • 0
  • 4.960
  • 90,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.160 128,000 128,000 1.318% 0 0.000%
5.150 312,500 312,500 3.217% 0 0.000%
5.140 273,833 273,500 2.816% 333 0.003%
5.130 431,000 431,000 4.437% 0 0.000%
5.120 155,500 155,500 1.601% 0 0.000%
5.100 267,333 267,000 2.749% 333 0.003%
5.090 313,000 313,000 3.223% 0 0.000%
5.080 489,000 489,000 5.035% 0 0.000%
5.070 542,500 542,000 5.580% 500 0.005%
5.060 1,141,500 1,141,500 11.753% 0 0.000%
5.050 1,084,500 1,084,500 11.166% 0 0.000%
5.040 1,235,062 1,235,000 12.715% 62 0.001%
5.030 1,338,000 1,336,500 13.760% 1,500 0.015%
5.020 655,000 654,500 6.739% 500 0.005%
5.010 620,000 620,000 6.383% 0 0.000%
5.000 140,000 140,000 1.441% 0 0.000%
4.990 115,000 115,000 1.184% 0 0.000%
4.980 79,000 79,000 0.813% 0 0.000%
4.970 131,000 131,000 1.349% 0 0.000%
4.960 90,500 90,500 0.932% 0 0.000%
Remarks:  Real time quote last updated: 01/03/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/03/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.