Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down3.640 -0.090 (-2.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    6%
    12%
    31%
  • 3.696
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.780
  • 206,000
  • 0
  • 3.770
  • 196,000
  • 0
  • 3.760
  • 406,000
  • 0
  • 3.750
  • 262,000
  • 0
  • 3.740
  • 192,000
  • 2,000
  • 3.730
  • 274,000
  • 0
  • 3.720
  • 198,000
  • 0
  • 3.710
  • 58,000
  • 0
  • 3.700
  • 300,000
  • 0
  • 3.690
  • 422,000
  • 0
  • 3.680
  • 418,000
  • 12,000
  • 3.670
  • 308,000
  • 0
  • 3.660
  • 458,000
  • 0
  • 3.650
  • 254,000
  • 2,000
  • 3.640
  • 154,000
  • 0
  • 3.630
  • 84,000
  • 0
  • 3.620
  • 86,000
  • 0
  • 3.610
  • 64,000
  • 0
  • 3.600
  • 100,000
  • 0
  • 3.570
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.780 206,000 206,000 4.474% 0 0.000%
3.770 196,000 196,000 4.257% 0 0.000%
3.760 406,000 406,000 8.818% 0 0.000%
3.750 262,000 262,000 5.691% 0 0.000%
3.740 194,000 192,000 4.170% 2,000 0.043%
3.730 274,000 274,000 5.951% 0 0.000%
3.720 198,000 198,000 4.301% 0 0.000%
3.710 58,000 58,000 1.260% 0 0.000%
3.700 300,000 300,000 6.516% 0 0.000%
3.690 422,000 422,000 9.166% 0 0.000%
3.680 430,000 418,000 9.079% 12,000 0.261%
3.670 308,000 308,000 6.690% 0 0.000%
3.660 458,000 458,000 9.948% 0 0.000%
3.650 256,000 254,000 5.517% 2,000 0.043%
3.640 154,000 154,000 3.345% 0 0.000%
3.630 84,000 84,000 1.825% 0 0.000%
3.620 86,000 86,000 1.868% 0 0.000%
3.610 64,000 64,000 1.390% 0 0.000%
3.600 100,000 100,000 2.172% 0 0.000%
3.570 66,000 66,000 1.434% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 14:21
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.