Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00357 MEILAN AIRPORT
RT Nominal down19.980 -1.320 (-6.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    33%
    30%
  • 20.293
  • Block Trade*
  • 100%
  • 20.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 35,000
  • 0
  • 20.850
  • 9,000
  • 0
  • 20.800
  • 14,000
  • 0
  • 20.700
  • 20,000
  • 0
  • 20.650
  • 8,000
  • 0
  • 20.600
  • 19,000
  • 0
  • 20.550
  • 13,000
  • 0
  • 20.450
  • 11,000
  • 0
  • 20.400
  • 10,000
  • 0
  • 20.350
  • 19,000
  • 0
  • 20.300
  • 41,000
  • 96,000
  • 20.250
  • 79,000
  • 0
  • 20.200
  • 199,000
  • 0
  • 20.150
  • 81,000
  • 0
  • 20.100
  • 134,000
  • 13,000
  • 20.050
  • 191,000
  • 0
  • 20.000
  • 203,000
  • 0
  • 19.980
  • 77,000
  • 0
  • 19.960
  • 29,000
  • 0
  • 19.940
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 35,000 35,000 2.332% 0 0.000%
20.850 9,000 9,000 0.600% 0 0.000%
20.800 14,000 14,000 0.933% 0 0.000%
20.700 20,000 20,000 1.332% 0 0.000%
20.650 8,000 8,000 0.533% 0 0.000%
20.600 19,000 19,000 1.266% 0 0.000%
20.550 13,000 13,000 0.866% 0 0.000%
20.450 11,000 11,000 0.733% 0 0.000%
20.400 10,000 10,000 0.666% 0 0.000%
20.350 19,000 19,000 1.266% 0 0.000%
20.300 137,000 41,000 2.732% 96,000 6.396%
20.250 79,000 79,000 5.263% 0 0.000%
20.200 199,000 199,000 13.258% 0 0.000%
20.150 81,000 81,000 5.396% 0 0.000%
20.100 147,000 134,000 8.927% 13,000 0.866%
20.050 191,000 191,000 12.725% 0 0.000%
20.000 203,000 203,000 13.524% 0 0.000%
19.980 77,000 77,000 5.130% 0 0.000%
19.960 29,000 29,000 1.932% 0 0.000%
19.940 10,000 10,000 0.666% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2022 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/01/2022 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.