Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03633 ZHONGYU GAS
RT Nominal down8.080 -0.010 (-0.124%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    12%
    11%
    10%
  • 8.087
  • Block Trade*
  • 100%
  • 8.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.160
  • 33,000
  • 0
  • 8.150
  • 99,000
  • 0
  • 8.140
  • 248,000
  • 1,000
  • 8.130
  • 17,000
  • 0
  • 8.120
  • 30,000
  • 0
  • 8.110
  • 29,000
  • 0
  • 8.100
  • 45,000
  • 0
  • 8.090
  • 39,000
  • 0
  • 8.080
  • 91,000
  • 0
  • 8.070
  • 42,000
  • 0
  • 8.060
  • 27,000
  • 0
  • 8.050
  • 71,000
  • 0
  • 8.020
  • 6,000
  • 1,000
  • 8.010
  • 53,000
  • 0
  • 8.000
  • 21,000
  • 0
  • 7.980
  • 14,000
  • 0
  • 7.950
  • 7,000
  • 0
  • 7.940
  • 22,000
  • 0
  • 7.930
  • 7,000
  • 0
  • 7.920
  • 34,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.160 33,000 33,000 3.448% 0 0.000%
8.150 99,000 99,000 10.345% 0 0.000%
8.140 249,000 248,000 25.914% 1,000 0.104%
8.130 17,000 17,000 1.776% 0 0.000%
8.120 30,000 30,000 3.135% 0 0.000%
8.110 29,000 29,000 3.030% 0 0.000%
8.100 45,000 45,000 4.702% 0 0.000%
8.090 39,000 39,000 4.075% 0 0.000%
8.080 91,000 91,000 9.509% 0 0.000%
8.070 42,000 42,000 4.389% 0 0.000%
8.060 27,000 27,000 2.821% 0 0.000%
8.050 71,000 71,000 7.419% 0 0.000%
8.020 7,000 6,000 0.627% 1,000 0.104%
8.010 53,000 53,000 5.538% 0 0.000%
8.000 21,000 21,000 2.194% 0 0.000%
7.980 14,000 14,000 1.463% 0 0.000%
7.950 7,000 7,000 0.731% 0 0.000%
7.940 22,000 22,000 2.299% 0 0.000%
7.930 7,000 7,000 0.731% 0 0.000%
7.920 34,000 34,000 3.553% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.