Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up92.750 +1.850 (+2.035%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    37%
    30%
    18%
  • 92.002
  • Block Trade*
  • 10%
    45%
    34%
    11%
  • 92.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.000
  • 239,700
  • 100
  • 92.750
  • 1,771,300
  • 500
  • 92.700
  • 333,900
  • 1,000
  • 92.650
  • 525,000
  • 2,500
  • 92.600
  • 486,100
  • 1,922
  • 92.550
  • 460,600
  • 2,400
  • 92.500
  • 645,600
  • 2,700
  • 92.450
  • 459,400
  • 1,500
  • 92.400
  • 356,400
  • 2,000
  • 92.300
  • 308,700
  • 900
  • 92.250
  • 290,100
  • 2,400
  • 92.200
  • 477,500
  • 2,902
  • 92.150
  • 277,900
  • 267
  • 92.000
  • 339,100
  • 10
  • 91.900
  • 409,200
  • 900
  • 91.850
  • 286,000
  • 100
  • 91.800
  • 278,200
  • 700
  • 91.500
  • 274,500
  • 1,100
  • 91.150
  • 317,300
  • 1,100
  • 91.100
  • 289,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.000 239,800 239,700 1.579% 100 0.001%
92.750 1,771,800 1,771,300 11.667% 500 0.003%
92.700 334,900 333,900 2.199% 1,000 0.007%
92.650 527,500 525,000 3.458% 2,500 0.016%
92.600 488,022 486,100 3.202% 1,922 0.013%
92.550 463,000 460,600 3.034% 2,400 0.016%
92.500 648,300 645,600 4.252% 2,700 0.018%
92.450 460,900 459,400 3.026% 1,500 0.010%
92.400 358,400 356,400 2.348% 2,000 0.013%
92.300 309,600 308,700 2.033% 900 0.006%
92.250 292,500 290,100 1.911% 2,400 0.016%
92.200 480,402 477,500 3.145% 2,902 0.019%
92.150 278,167 277,900 1.830% 267 0.002%
92.000 339,110 339,100 2.234% 10 0.000%
91.900 410,100 409,200 2.695% 900 0.006%
91.850 286,100 286,000 1.884% 100 0.001%
91.800 278,900 278,200 1.832% 700 0.005%
91.500 275,600 274,500 1.808% 1,100 0.007%
91.150 318,400 317,300 2.090% 1,100 0.007%
91.100 289,000 289,000 1.904% 0 0.000%
Remarks:  Real time quote last updated: 18/10/2019 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/10/2019 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.