Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up127.100 +2.700 (+2.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    34%
    31%
    16%
  • 126.907
  • Block Trade*
  • 14%
    31%
    42%
    13%
  • 127.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.900
  • 1,911,900
  • 12,446
  • 127.800
  • 2,027,300
  • 11,037
  • 127.700
  • 1,417,900
  • 12,590
  • 127.600
  • 1,622,200
  • 6,428
  • 127.500
  • 2,192,000
  • 15,685
  • 127.400
  • 1,609,800
  • 4,696
  • 127.300
  • 636,000
  • 17,314
  • 127.200
  • 477,400
  • 677
  • 127.100
  • 3,310,400
  • 731
  • 127.000
  • 739,100
  • 12,113
  • 126.900
  • 469,700
  • 5,952
  • 126.800
  • 789,700
  • 3,460
  • 126.700
  • 888,800
  • 2,598
  • 126.600
  • 831,800
  • 1,576
  • 126.500
  • 683,300
  • 5,689
  • 126.400
  • 467,200
  • 1,277
  • 126.200
  • 673,700
  • 4,499
  • 126.000
  • 761,800
  • 2,895
  • 125.900
  • 683,500
  • 3,079
  • 125.800
  • 483,600
  • 2,337
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.900 1,924,346 1,911,900 6.879% 12,446 0.045%
127.800 2,038,337 2,027,300 7.294% 11,037 0.040%
127.700 1,430,490 1,417,900 5.102% 12,590 0.045%
127.600 1,628,628 1,622,200 5.837% 6,428 0.023%
127.500 2,207,685 2,192,000 7.887% 15,685 0.056%
127.400 1,614,496 1,609,800 5.792% 4,696 0.017%
127.300 653,314 636,000 2.288% 17,314 0.062%
127.200 478,077 477,400 1.718% 677 0.002%
127.100 3,311,131 3,310,400 11.911% 731 0.003%
127.000 751,213 739,100 2.659% 12,113 0.044%
126.900 475,652 469,700 1.690% 5,952 0.021%
126.800 793,160 789,700 2.841% 3,460 0.012%
126.700 891,398 888,800 3.198% 2,598 0.009%
126.600 833,376 831,800 2.993% 1,576 0.006%
126.500 688,989 683,300 2.459% 5,689 0.020%
126.400 468,477 467,200 1.681% 1,277 0.005%
126.200 678,199 673,700 2.424% 4,499 0.016%
126.000 764,695 761,800 2.741% 2,895 0.010%
125.900 686,579 683,500 2.459% 3,079 0.011%
125.800 485,937 483,600 1.740% 2,337 0.008%
Remarks:  Real time quote last updated: 09/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.