Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down99.200 -2.400 (-2.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 100.014
  • Block Trade*
  • 41%
    59%
  • 100.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.000
  • 509,600
  • 2,280
  • 100.800
  • 460,000
  • 1,922
  • 100.700
  • 470,100
  • 3,800
  • 100.600
  • 544,300
  • 2,525
  • 100.500
  • 495,100
  • 2,300
  • 100.400
  • 557,300
  • 3,240
  • 100.300
  • 432,700
  • 2,170
  • 100.200
  • 383,100
  • 3,960
  • 100.100
  • 932,400
  • 3,959
  • 100.000
  • 847,200
  • 1,000
  • 99.950
  • 374,400
  • 850
  • 99.600
  • 528,900
  • 8,287
  • 99.550
  • 419,000
  • 2,991
  • 99.500
  • 638,200
  • 4,214
  • 99.450
  • 717,200
  • 1,446
  • 99.400
  • 489,200
  • 2,190
  • 99.350
  • 339,100
  • 6,470
  • 99.300
  • 334,900
  • 1,490
  • 99.250
  • 409,500
  • 2,856
  • 99.200
  • 520,400
  • 1,565
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.000 511,880 509,600 3.846% 2,280 0.017%
100.800 461,922 460,000 3.472% 1,922 0.015%
100.700 473,900 470,100 3.548% 3,800 0.029%
100.600 546,825 544,300 4.108% 2,525 0.019%
100.500 497,400 495,100 3.737% 2,300 0.017%
100.400 560,540 557,300 4.206% 3,240 0.024%
100.300 434,870 432,700 3.266% 2,170 0.016%
100.200 387,060 383,100 2.892% 3,960 0.030%
100.100 936,359 932,400 7.038% 3,959 0.030%
100.000 848,200 847,200 6.394% 1,000 0.008%
99.950 375,250 374,400 2.826% 850 0.006%
99.600 537,187 528,900 3.992% 8,287 0.063%
99.550 421,991 419,000 3.163% 2,991 0.023%
99.500 642,414 638,200 4.817% 4,214 0.032%
99.450 718,646 717,200 5.413% 1,446 0.011%
99.400 491,390 489,200 3.692% 2,190 0.017%
99.350 345,570 339,100 2.559% 6,470 0.049%
99.300 336,390 334,900 2.528% 1,490 0.011%
99.250 412,356 409,500 3.091% 2,856 0.022%
99.200 521,965 520,400 3.928% 1,565 0.012%
Remarks:  Real time quote last updated: 16/04/2024 12:44
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 12:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.