Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down232.800 -5.200 (-2.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    19%
    28%
  • 233.554
  • Block Trade*
  • 30%
    26%
    13%
    31%
  • 233.907
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 235.000
  • 616,200
  • 4,530
  • 234.800
  • 645,400
  • 6,721
  • 234.600
  • 686,000
  • 6,860
  • 234.400
  • 551,500
  • 7,236
  • 234.200
  • 596,900
  • 4,900
  • 234.000
  • 983,200
  • 12,425
  • 233.800
  • 912,500
  • 265,016
  • 233.600
  • 556,600
  • 16,379
  • 233.400
  • 538,300
  • 4,750
  • 233.200
  • 1,012,000
  • 3,532
  • 233.000
  • 879,600
  • 5,000
  • 232.800
  • 1,849,400
  • 2,737
  • 232.600
  • 700,800
  • 2,905
  • 232.400
  • 550,400
  • 1,900
  • 232.200
  • 685,500
  • 1,845
  • 232.000
  • 779,800
  • 3,854
  • 231.800
  • 960,600
  • 8,368
  • 231.600
  • 531,800
  • 3,226
  • 231.400
  • 432,900
  • 4,940
  • 231.000
  • 434,000
  • 911
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
235.000 620,730 616,200 2.706% 4,530 0.020%
234.800 652,121 645,400 2.834% 6,721 0.030%
234.600 692,860 686,000 3.013% 6,860 0.030%
234.400 558,736 551,500 2.422% 7,236 0.032%
234.200 601,800 596,900 2.621% 4,900 0.022%
234.000 995,625 983,200 4.318% 12,425 0.055%
233.800 1,177,516 912,500 4.008% 265,016 1.164%
233.600 572,979 556,600 2.444% 16,379 0.072%
233.400 543,050 538,300 2.364% 4,750 0.021%
233.200 1,015,532 1,012,000 4.444% 3,532 0.016%
233.000 884,600 879,600 3.863% 5,000 0.022%
232.800 1,852,137 1,849,400 8.122% 2,737 0.012%
232.600 703,705 700,800 3.078% 2,905 0.013%
232.400 552,300 550,400 2.417% 1,900 0.008%
232.200 687,345 685,500 3.011% 1,845 0.008%
232.000 783,654 779,800 3.425% 3,854 0.017%
231.800 968,968 960,600 4.219% 8,368 0.037%
231.600 535,026 531,800 2.336% 3,226 0.014%
231.400 437,840 432,900 1.901% 4,940 0.022%
231.000 434,911 434,000 1.906% 911 0.004%
Remarks:  Real time quote last updated: 24/01/2022 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2022 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.