Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down97.800 -2.600 (-2.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 99.777
  • Block Trade*
  • 100%
  • 100.361
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.400
  • 13,200
  • 0
  • 100.900
  • 23,000
  • 1,700
  • 100.800
  • 14,800
  • 100
  • 100.700
  • 30,500
  • 4,800
  • 100.600
  • 28,800
  • 800
  • 100.500
  • 39,700
  • 9,800
  • 100.200
  • 13,400
  • 800
  • 100.100
  • 20,700
  • 1,300
  • 99.700
  • 25,200
  • 400
  • 99.650
  • 22,400
  • 2,100
  • 99.600
  • 26,400
  • 1,800
  • 99.550
  • 30,700
  • 700
  • 99.500
  • 18,600
  • 1,500
  • 99.400
  • 17,200
  • 400
  • 99.300
  • 13,900
  • 300
  • 99.100
  • 15,600
  • 400
  • 99.050
  • 17,700
  • 200
  • 99.000
  • 23,400
  • 800
  • 98.900
  • 30,200
  • 400
  • 98.850
  • 14,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.400 13,200 13,200 1.644% 0 0.000%
100.900 24,700 23,000 2.864% 1,700 0.212%
100.800 14,900 14,800 1.843% 100 0.012%
100.700 35,300 30,500 3.798% 4,800 0.598%
100.600 29,600 28,800 3.587% 800 0.100%
100.500 49,500 39,700 4.944% 9,800 1.220%
100.200 14,200 13,400 1.669% 800 0.100%
100.100 22,000 20,700 2.578% 1,300 0.162%
99.700 25,600 25,200 3.138% 400 0.050%
99.650 24,500 22,400 2.790% 2,100 0.262%
99.600 28,200 26,400 3.288% 1,800 0.224%
99.550 31,400 30,700 3.823% 700 0.087%
99.500 20,100 18,600 2.316% 1,500 0.187%
99.400 17,600 17,200 2.142% 400 0.050%
99.300 14,200 13,900 1.731% 300 0.037%
99.100 16,000 15,600 1.943% 400 0.050%
99.050 17,900 17,700 2.204% 200 0.025%
99.000 24,200 23,400 2.914% 800 0.100%
98.900 30,600 30,200 3.761% 400 0.050%
98.850 15,600 14,400 1.793% 1,200 0.149%
Remarks:  Real time quote last updated: 27/01/2022 11:36
  Transaction is delayed at least 15 mins, the updated time is 27/01/2022 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.