Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down237.600 -4.800 (-1.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    21%
    25%
  • 238.429
  • Block Trade*
  • 25%
    25%
    10%
    40%
  • 238.442
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 241.600
  • 85,500
  • 86
  • 241.200
  • 24,700
  • 0
  • 240.800
  • 34,300
  • 0
  • 240.400
  • 59,600
  • 0
  • 240.200
  • 58,900
  • 1,600
  • 240.000
  • 214,600
  • 878
  • 239.800
  • 75,400
  • 3,400
  • 239.600
  • 164,500
  • 6,645
  • 239.400
  • 245,400
  • 8,602
  • 239.200
  • 179,400
  • 2,900
  • 239.000
  • 281,700
  • 8,492
  • 238.800
  • 169,300
  • 939
  • 238.600
  • 327,100
  • 1,273
  • 238.400
  • 209,300
  • 420
  • 238.200
  • 352,600
  • 9,973
  • 238.000
  • 357,700
  • 5,932
  • 237.800
  • 377,000
  • 10,220
  • 237.600
  • 960,600
  • 14,438
  • 237.400
  • 510,200
  • 23,586
  • 237.200
  • 126,000
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
241.600 85,586 85,500 1.696% 86 0.002%
241.200 24,700 24,700 0.490% 0 0.000%
240.800 34,300 34,300 0.680% 0 0.000%
240.400 59,600 59,600 1.182% 0 0.000%
240.200 60,500 58,900 1.168% 1,600 0.032%
240.000 215,478 214,600 4.256% 878 0.017%
239.800 78,800 75,400 1.495% 3,400 0.067%
239.600 171,145 164,500 3.263% 6,645 0.132%
239.400 254,002 245,400 4.867% 8,602 0.171%
239.200 182,300 179,400 3.558% 2,900 0.058%
239.000 290,192 281,700 5.587% 8,492 0.168%
238.800 170,239 169,300 3.358% 939 0.019%
238.600 328,373 327,100 6.488% 1,273 0.025%
238.400 209,720 209,300 4.151% 420 0.008%
238.200 362,573 352,600 6.993% 9,973 0.198%
238.000 363,632 357,700 7.095% 5,932 0.118%
237.800 387,220 377,000 7.477% 10,220 0.203%
237.600 975,038 960,600 19.052% 14,438 0.286%
237.400 533,786 510,200 10.119% 23,586 0.468%
237.200 128,500 126,000 2.499% 2,500 0.050%
Remarks:  Real time quote last updated: 19/03/2024 16:35
  Transaction is delayed at least 15 mins, the updated time is 19/03/2024 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.