Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal down214.600 -4.000 (-1.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    15%
    36%
  • 213.752
  • Block Trade*
  • 31%
    24%
    13%
    32%
  • 213.859
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 216.000
  • 1,100
  • 0
  • 215.800
  • 2,500
  • 0
  • 215.600
  • 5,300
  • 0
  • 215.400
  • 11,700
  • 0
  • 215.200
  • 18,800
  • 400
  • 215.000
  • 224,800
  • 3,201
  • 214.800
  • 321,900
  • 7,500
  • 214.600
  • 1,007,900
  • 4,826
  • 214.400
  • 309,500
  • 74,538
  • 214.200
  • 368,300
  • 2,250
  • 214.000
  • 387,200
  • 1,501
  • 213.800
  • 373,400
  • 195
  • 213.600
  • 373,300
  • 1,300
  • 213.400
  • 419,200
  • 3,399
  • 213.200
  • 347,200
  • 1,600
  • 213.000
  • 539,300
  • 192
  • 212.800
  • 539,200
  • 606
  • 212.600
  • 375,000
  • 2,701
  • 212.400
  • 235,000
  • 123
  • 212.200
  • 23,300
  • 42
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
216.000 1,100 1,100 0.018% 0 0.000%
215.800 2,500 2,500 0.042% 0 0.000%
215.600 5,300 5,300 0.088% 0 0.000%
215.400 11,700 11,700 0.195% 0 0.000%
215.200 19,200 18,800 0.313% 400 0.007%
215.000 228,001 224,800 3.743% 3,201 0.053%
214.800 329,400 321,900 5.360% 7,500 0.125%
214.600 1,012,726 1,007,900 16.784% 4,826 0.080%
214.400 384,038 309,500 5.154% 74,538 1.241%
214.200 370,550 368,300 6.133% 2,250 0.037%
214.000 388,701 387,200 6.448% 1,501 0.025%
213.800 373,595 373,400 6.218% 195 0.003%
213.600 374,600 373,300 6.216% 1,300 0.022%
213.400 422,599 419,200 6.981% 3,399 0.057%
213.200 348,800 347,200 5.782% 1,600 0.027%
213.000 539,492 539,300 8.981% 192 0.003%
212.800 539,806 539,200 8.979% 606 0.010%
212.600 377,701 375,000 6.245% 2,701 0.045%
212.400 235,123 235,000 3.913% 123 0.002%
212.200 23,342 23,300 0.388% 42 0.001%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.