Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up25.050 +0.700 (+2.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 25.133
  • Block Trade*
  • 73%
    27%
  • 25.133
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.550
  • 97,000
  • 0
  • 25.500
  • 254,000
  • 0
  • 25.450
  • 369,000
  • 0
  • 25.400
  • 543,000
  • 0
  • 25.350
  • 176,000
  • 0
  • 25.300
  • 628,000
  • 1,000
  • 25.250
  • 914,000
  • 0
  • 25.200
  • 921,000
  • 135,000
  • 25.150
  • 125,000
  • 0
  • 25.100
  • 213,000
  • 400
  • 25.050
  • 1,641,000
  • 0
  • 25.000
  • 419,000
  • 670
  • 24.950
  • 210,000
  • 0
  • 24.900
  • 154,000
  • 0
  • 24.850
  • 147,000
  • 0
  • 24.800
  • 83,000
  • 0
  • 24.750
  • 154,000
  • 0
  • 24.700
  • 235,000
  • 0
  • 24.550
  • 97,000
  • 0
  • 24.500
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.550 97,000 97,000 1.248% 0 0.000%
25.500 254,000 254,000 3.267% 0 0.000%
25.450 369,000 369,000 4.747% 0 0.000%
25.400 543,000 543,000 6.985% 0 0.000%
25.350 176,000 176,000 2.264% 0 0.000%
25.300 629,000 628,000 8.078% 1,000 0.013%
25.250 914,000 914,000 11.757% 0 0.000%
25.200 1,056,000 921,000 11.847% 135,000 1.737%
25.150 125,000 125,000 1.608% 0 0.000%
25.100 213,400 213,000 2.740% 400 0.005%
25.050 1,641,000 1,641,000 21.109% 0 0.000%
25.000 419,670 419,000 5.390% 670 0.009%
24.950 210,000 210,000 2.701% 0 0.000%
24.900 154,000 154,000 1.981% 0 0.000%
24.850 147,000 147,000 1.891% 0 0.000%
24.800 83,000 83,000 1.068% 0 0.000%
24.750 154,000 154,000 1.981% 0 0.000%
24.700 235,000 235,000 3.023% 0 0.000%
24.550 97,000 97,000 1.248% 0 0.000%
24.500 76,000 76,000 0.978% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.