Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up41.950 +0.150 (+0.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    18%
    24%
  • 41.580
  • Block Trade*
  • 22%
    53%
    14%
    11%
  • 41.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.500
  • 253,000
  • 0
  • 41.950
  • 296,000
  • 3,000
  • 41.900
  • 242,000
  • 900
  • 41.850
  • 604,000
  • 4,000
  • 41.800
  • 1,028,000
  • 6,000
  • 41.750
  • 547,000
  • 10,000
  • 41.700
  • 470,000
  • 14,000
  • 41.650
  • 290,000
  • 1,000
  • 41.600
  • 240,000
  • 1,000
  • 41.550
  • 285,000
  • 5,000
  • 41.500
  • 519,000
  • 4,000
  • 41.450
  • 342,000
  • 7,000
  • 41.400
  • 669,000
  • 2,576
  • 41.350
  • 547,000
  • 7,000
  • 41.300
  • 740,000
  • 3,000
  • 41.250
  • 350,000
  • 4,000
  • 41.200
  • 286,000
  • 2,080
  • 41.150
  • 418,000
  • 1,000
  • 41.100
  • 434,000
  • 0
  • 41.000
  • 263,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.500 253,000 253,000 2.477% 0 0.000%
41.950 299,000 296,000 2.898% 3,000 0.029%
41.900 242,900 242,000 2.370% 900 0.009%
41.850 608,000 604,000 5.914% 4,000 0.039%
41.800 1,034,000 1,028,000 10.066% 6,000 0.059%
41.750 557,000 547,000 5.356% 10,000 0.098%
41.700 484,000 470,000 4.602% 14,000 0.137%
41.650 291,000 290,000 2.840% 1,000 0.010%
41.600 241,000 240,000 2.350% 1,000 0.010%
41.550 290,000 285,000 2.791% 5,000 0.049%
41.500 523,000 519,000 5.082% 4,000 0.039%
41.450 349,000 342,000 3.349% 7,000 0.069%
41.400 671,576 669,000 6.551% 2,576 0.025%
41.350 554,000 547,000 5.356% 7,000 0.069%
41.300 743,000 740,000 7.246% 3,000 0.029%
41.250 354,000 350,000 3.427% 4,000 0.039%
41.200 288,080 286,000 2.800% 2,080 0.020%
41.150 419,000 418,000 4.093% 1,000 0.010%
41.100 434,000 434,000 4.250% 0 0.000%
41.000 263,000 263,000 2.575% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2020 17:58
  Transaction is delayed at least 15 mins, the updated time is 04/08/2020 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.