Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 CRRC TIMES ELEC
RT Nominal up23.700 +0.450 (+1.935%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    27%
    20%
  • 23.516
  • Block Trade*
  •  
  • 23.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.700
  • 287,100
  • 0
  • 23.650
  • 110,000
  • 0
  • 23.600
  • 113,900
  • 200
  • 23.550
  • 188,600
  • 3,600
  • 23.500
  • 271,100
  • 4,300
  • 23.450
  • 308,400
  • 4,900
  • 23.400
  • 134,500
  • 1,500
  • 23.350
  • 26,500
  • 100
  • 23.300
  • 49,200
  • 0
  • 23.250
  • 10,900
  • 0
  • 23.200
  • 20,400
  • 0
  • 23.150
  • 2,100
  • 80
  • 23.100
  • 900
  • 0
  • 23.000
  • 1,000
  • 0
  • 22.950
  • 600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.700 287,100 287,100 14.911% 0 0.000%
23.650 110,000 110,000 5.713% 0 0.000%
23.600 114,100 113,900 5.915% 200 0.010%
23.550 192,200 188,600 9.795% 3,600 0.187%
23.500 275,400 271,100 14.080% 4,300 0.223%
23.450 313,300 308,400 16.017% 4,900 0.254%
23.400 136,000 134,500 6.985% 1,500 0.078%
23.350 26,600 26,500 1.376% 100 0.005%
23.300 49,200 49,200 2.555% 0 0.000%
23.250 10,900 10,900 0.566% 0 0.000%
23.200 20,400 20,400 1.059% 0 0.000%
23.150 2,180 2,100 0.109% 80 0.004%
23.100 900 900 0.047% 0 0.000%
23.000 1,000 1,000 0.052% 0 0.000%
22.950 600 600 0.031% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.