Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03918 NAGACORP
RT Nominal down3.910 -0.090 (-2.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    4%
    20%
    51%
  • 3.893
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.040
  • 6,000
  • 0
  • 4.030
  • 6,000
  • 0
  • 4.010
  • 4,000
  • 0
  • 4.000
  • 142,000
  • 0
  • 3.990
  • 120,000
  • 0
  • 3.980
  • 54,000
  • 0
  • 3.970
  • 12,000
  • 0
  • 3.960
  • 12,000
  • 0
  • 3.950
  • 26,000
  • 0
  • 3.930
  • 10,000
  • 0
  • 3.920
  • 18,000
  • 0
  • 3.910
  • 8,000
  • 2,000
  • 3.900
  • 24,000
  • 0
  • 3.890
  • 82,000
  • 0
  • 3.880
  • 34,000
  • 0
  • 3.870
  • 86,000
  • 0
  • 3.860
  • 276,000
  • 0
  • 3.850
  • 448,000
  • 0
  • 3.840
  • 106,000
  • 0
  • 3.830
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.040 6,000 6,000 0.393% 0 0.000%
4.030 6,000 6,000 0.393% 0 0.000%
4.010 4,000 4,000 0.262% 0 0.000%
4.000 142,000 142,000 9.301% 0 0.000%
3.990 120,000 120,000 7.860% 0 0.000%
3.980 54,000 54,000 3.537% 0 0.000%
3.970 12,000 12,000 0.786% 0 0.000%
3.960 12,000 12,000 0.786% 0 0.000%
3.950 26,000 26,000 1.703% 0 0.000%
3.930 10,000 10,000 0.655% 0 0.000%
3.920 18,000 18,000 1.179% 0 0.000%
3.910 10,000 8,000 0.524% 2,000 0.131%
3.900 24,000 24,000 1.572% 0 0.000%
3.890 82,000 82,000 5.371% 0 0.000%
3.880 34,000 34,000 2.227% 0 0.000%
3.870 86,000 86,000 5.633% 0 0.000%
3.860 276,000 276,000 18.078% 0 0.000%
3.850 448,000 448,000 29.345% 0 0.000%
3.840 106,000 106,000 6.943% 0 0.000%
3.830 44,000 44,000 2.882% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.