Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down61.750 -1.650 (-2.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    34%
    25%
    19%
  • 61.856
  • Block Trade*
  • 17%
    33%
    34%
    16%
  • 61.779
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.450
  • 40,500
  • 0
  • 62.400
  • 131,500
  • 1,500
  • 62.350
  • 166,000
  • 1,500
  • 62.300
  • 241,000
  • 2,000
  • 62.250
  • 262,500
  • 5,000
  • 62.200
  • 395,000
  • 2,000
  • 62.150
  • 164,500
  • 1,000
  • 62.100
  • 234,000
  • 2,500
  • 62.050
  • 256,000
  • 5,100
  • 62.000
  • 366,500
  • 9,020
  • 61.950
  • 158,000
  • 501
  • 61.900
  • 341,000
  • 2,000
  • 61.850
  • 310,000
  • 17,000
  • 61.800
  • 903,000
  • 31,500
  • 61.750
  • 1,279,000
  • 7,766
  • 61.700
  • 513,000
  • 8,000
  • 61.650
  • 931,000
  • 4,000
  • 61.600
  • 577,500
  • 5,500
  • 61.550
  • 102,500
  • 500
  • 61.500
  • 410,000
  • 13,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.450 40,500 40,500 0.507% 0 0.000%
62.400 133,000 131,500 1.645% 1,500 0.019%
62.350 167,500 166,000 2.077% 1,500 0.019%
62.300 243,000 241,000 3.015% 2,000 0.025%
62.250 267,500 262,500 3.284% 5,000 0.063%
62.200 397,000 395,000 4.942% 2,000 0.025%
62.150 165,500 164,500 2.058% 1,000 0.013%
62.100 236,500 234,000 2.928% 2,500 0.031%
62.050 261,100 256,000 3.203% 5,100 0.064%
62.000 375,520 366,500 4.586% 9,020 0.113%
61.950 158,501 158,000 1.977% 501 0.006%
61.900 343,000 341,000 4.267% 2,000 0.025%
61.850 327,000 310,000 3.879% 17,000 0.213%
61.800 934,500 903,000 11.298% 31,500 0.394%
61.750 1,286,766 1,279,000 16.003% 7,766 0.097%
61.700 521,000 513,000 6.419% 8,000 0.100%
61.650 935,000 931,000 11.649% 4,000 0.050%
61.600 583,000 577,500 7.226% 5,500 0.069%
61.550 103,000 102,500 1.282% 500 0.006%
61.500 423,500 410,000 5.130% 13,500 0.169%
Remarks:  Real time quote last updated: 26/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.