Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up12.860 +0.140 (+1.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    20%
    42%
  • 12.823
  • Block Trade*
  • 100%
  • 12.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.020
  • 124,000
  • 0
  • 13.000
  • 126,000
  • 2,000
  • 12.960
  • 68,000
  • 0
  • 12.940
  • 86,000
  • 0
  • 12.920
  • 188,000
  • 2,000
  • 12.900
  • 182,000
  • 0
  • 12.880
  • 222,000
  • 0
  • 12.860
  • 510,000
  • 0
  • 12.840
  • 194,000
  • 0
  • 12.820
  • 200,000
  • 0
  • 12.800
  • 94,000
  • 0
  • 12.780
  • 154,000
  • 1,209
  • 12.760
  • 92,000
  • 500
  • 12.720
  • 40,000
  • 0
  • 12.700
  • 90,000
  • 0
  • 12.680
  • 46,000
  • 0
  • 12.640
  • 82,000
  • 0
  • 12.620
  • 182,000
  • 0
  • 12.600
  • 274,000
  • 0
  • 12.580
  • 104,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.020 124,000 124,000 3.762% 0 0.000%
13.000 128,000 126,000 3.823% 2,000 0.061%
12.960 68,000 68,000 2.063% 0 0.000%
12.940 86,000 86,000 2.609% 0 0.000%
12.920 190,000 188,000 5.704% 2,000 0.061%
12.900 182,000 182,000 5.522% 0 0.000%
12.880 222,000 222,000 6.736% 0 0.000%
12.860 510,000 510,000 15.475% 0 0.000%
12.840 194,000 194,000 5.886% 0 0.000%
12.820 200,000 200,000 6.068% 0 0.000%
12.800 94,000 94,000 2.852% 0 0.000%
12.780 155,209 154,000 4.673% 1,209 0.037%
12.760 92,500 92,000 2.792% 500 0.015%
12.720 40,000 40,000 1.214% 0 0.000%
12.700 90,000 90,000 2.731% 0 0.000%
12.680 46,000 46,000 1.396% 0 0.000%
12.640 82,000 82,000 2.488% 0 0.000%
12.620 182,000 182,000 5.522% 0 0.000%
12.600 274,000 274,000 8.314% 0 0.000%
12.580 104,000 104,000 3.156% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.