Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up17.760 +0.140 (+0.795%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    36%
    28%
    18%
  • 17.723
  • Block Trade*
  • 100%
  • 17.724
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 94,000
  • 2,000
  • 17.820
  • 244,000
  • 4,000
  • 17.800
  • 690,000
  • 26,000
  • 17.780
  • 310,000
  • 9,000
  • 17.760
  • 894,000
  • 278,000
  • 17.740
  • 568,000
  • 2,000
  • 17.720
  • 424,000
  • 2,000
  • 17.700
  • 372,000
  • 0
  • 17.680
  • 244,000
  • 0
  • 17.660
  • 108,000
  • 0
  • 17.640
  • 268,000
  • 0
  • 17.620
  • 324,000
  • 92,000
  • 17.600
  • 360,000
  • 4,000
  • 17.580
  • 334,000
  • 0
  • 17.560
  • 308,000
  • 2,000
  • 17.540
  • 154,000
  • 2,000
  • 17.520
  • 90,000
  • 0
  • 17.500
  • 400,000
  • 2,000
  • 17.480
  • 160,000
  • 4,000
  • 17.460
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 96,000 94,000 0.980% 2,000 0.021%
17.820 248,000 244,000 2.544% 4,000 0.042%
17.800 716,000 690,000 7.193% 26,000 0.271%
17.780 319,000 310,000 3.232% 9,000 0.094%
17.760 1,172,000 894,000 9.319% 278,000 2.898%
17.740 570,000 568,000 5.921% 2,000 0.021%
17.720 426,000 424,000 4.420% 2,000 0.021%
17.700 372,000 372,000 3.878% 0 0.000%
17.680 244,000 244,000 2.544% 0 0.000%
17.660 108,000 108,000 1.126% 0 0.000%
17.640 268,000 268,000 2.794% 0 0.000%
17.620 416,000 324,000 3.377% 92,000 0.959%
17.600 364,000 360,000 3.753% 4,000 0.042%
17.580 334,000 334,000 3.482% 0 0.000%
17.560 310,000 308,000 3.211% 2,000 0.021%
17.540 156,000 154,000 1.605% 2,000 0.021%
17.520 90,000 90,000 0.938% 0 0.000%
17.500 402,000 400,000 4.170% 2,000 0.021%
17.480 164,000 160,000 1.668% 4,000 0.042%
17.460 132,000 132,000 1.376% 0 0.000%
Remarks:  Real time quote last updated: 09/04/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/04/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.