Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up30.250 +0.950 (+3.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    37%
    23%
    11%
  • 30.261
  • Block Trade*
  • 55%
    28%
    17%
  • 30.244
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.650
  • 170,000
  • 0
  • 30.600
  • 118,000
  • 0
  • 30.550
  • 166,000
  • 0
  • 30.500
  • 394,000
  • 0
  • 30.450
  • 312,000
  • 4,836
  • 30.400
  • 252,000
  • 0
  • 30.350
  • 134,000
  • 2,000
  • 30.300
  • 258,000
  • 1,000
  • 30.250
  • 360,000
  • 0
  • 30.200
  • 130,000
  • 0
  • 30.150
  • 366,000
  • 1,733
  • 30.100
  • 96,000
  • 0
  • 30.050
  • 30,000
  • 0
  • 30.000
  • 310,000
  • 1,000
  • 29.950
  • 54,000
  • 0
  • 29.900
  • 76,000
  • 0
  • 29.850
  • 40,000
  • 0
  • 29.800
  • 40,000
  • 1,000
  • 29.750
  • 32,000
  • 0
  • 29.700
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.650 170,000 170,000 4.822% 0 0.000%
30.600 118,000 118,000 3.347% 0 0.000%
30.550 166,000 166,000 4.708% 0 0.000%
30.500 394,000 394,000 11.176% 0 0.000%
30.450 316,836 312,000 8.850% 4,836 0.137%
30.400 252,000 252,000 7.148% 0 0.000%
30.350 136,000 134,000 3.801% 2,000 0.057%
30.300 259,000 258,000 7.318% 1,000 0.028%
30.250 360,000 360,000 10.211% 0 0.000%
30.200 130,000 130,000 3.687% 0 0.000%
30.150 367,733 366,000 10.381% 1,733 0.049%
30.100 96,000 96,000 2.723% 0 0.000%
30.050 30,000 30,000 0.851% 0 0.000%
30.000 311,000 310,000 8.793% 1,000 0.028%
29.950 54,000 54,000 1.532% 0 0.000%
29.900 76,000 76,000 2.156% 0 0.000%
29.850 40,000 40,000 1.135% 0 0.000%
29.800 41,000 40,000 1.135% 1,000 0.028%
29.750 32,000 32,000 0.908% 0 0.000%
29.700 38,000 38,000 1.078% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.