Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up4.250 +0.200 (+4.938%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    12%
    4%
    19%
  • 4.233
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.300
  • 439,500
  • 0
  • 4.290
  • 482,000
  • 500
  • 4.280
  • 259,500
  • 0
  • 4.270
  • 441,500
  • 1,000
  • 4.260
  • 428,000
  • 0
  • 4.250
  • 392,500
  • 500
  • 4.240
  • 548,500
  • 1,000
  • 4.230
  • 185,000
  • 0
  • 4.220
  • 248,000
  • 0
  • 4.210
  • 117,500
  • 500
  • 4.200
  • 234,500
  • 500
  • 4.190
  • 118,000
  • 0
  • 4.180
  • 206,500
  • 500
  • 4.170
  • 145,000
  • 0
  • 4.160
  • 182,000
  • 0
  • 4.150
  • 191,500
  • 0
  • 4.140
  • 111,000
  • 0
  • 4.110
  • 54,500
  • 0
  • 4.100
  • 30,500
  • 0
  • 4.040
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.300 439,500 439,500 8.891% 0 0.000%
4.290 482,500 482,000 9.751% 500 0.010%
4.280 259,500 259,500 5.250% 0 0.000%
4.270 442,500 441,500 8.932% 1,000 0.020%
4.260 428,000 428,000 8.659% 0 0.000%
4.250 393,000 392,500 7.941% 500 0.010%
4.240 549,500 548,500 11.097% 1,000 0.020%
4.230 185,000 185,000 3.743% 0 0.000%
4.220 248,000 248,000 5.017% 0 0.000%
4.210 118,000 117,500 2.377% 500 0.010%
4.200 235,000 234,500 4.744% 500 0.010%
4.190 118,000 118,000 2.387% 0 0.000%
4.180 207,000 206,500 4.178% 500 0.010%
4.170 145,000 145,000 2.933% 0 0.000%
4.160 182,000 182,000 3.682% 0 0.000%
4.150 191,500 191,500 3.874% 0 0.000%
4.140 111,000 111,000 2.246% 0 0.000%
4.110 54,500 54,500 1.103% 0 0.000%
4.100 30,500 30,500 0.617% 0 0.000%
4.040 43,000 43,000 0.870% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 14:19
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 14:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.