Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal up9.400 +0.030 (+0.320%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    33%
    27%
  • 9.317
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.440
  • 93,400
  • 0
  • 9.410
  • 91,600
  • 0
  • 9.400
  • 24,400
  • 0
  • 9.390
  • 33,200
  • 0
  • 9.380
  • 83,800
  • 0
  • 9.370
  • 80,200
  • 1,800
  • 9.360
  • 105,200
  • 0
  • 9.350
  • 74,800
  • 0
  • 9.340
  • 72,200
  • 0
  • 9.330
  • 67,800
  • 0
  • 9.320
  • 58,000
  • 0
  • 9.310
  • 29,600
  • 200
  • 9.300
  • 123,000
  • 199
  • 9.270
  • 36,800
  • 800
  • 9.250
  • 58,200
  • 600
  • 9.240
  • 44,200
  • 0
  • 9.220
  • 38,000
  • 0
  • 9.210
  • 35,600
  • 0
  • 9.120
  • 36,200
  • 0
  • 9.110
  • 26,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.440 93,400 93,400 6.265% 0 0.000%
9.410 91,600 91,600 6.144% 0 0.000%
9.400 24,400 24,400 1.637% 0 0.000%
9.390 33,200 33,200 2.227% 0 0.000%
9.380 83,800 83,800 5.621% 0 0.000%
9.370 82,000 80,200 5.380% 1,800 0.121%
9.360 105,200 105,200 7.057% 0 0.000%
9.350 74,800 74,800 5.017% 0 0.000%
9.340 72,200 72,200 4.843% 0 0.000%
9.330 67,800 67,800 4.548% 0 0.000%
9.320 58,000 58,000 3.891% 0 0.000%
9.310 29,800 29,600 1.986% 200 0.013%
9.300 123,199 123,000 8.251% 199 0.013%
9.270 37,600 36,800 2.468% 800 0.054%
9.250 58,800 58,200 3.904% 600 0.040%
9.240 44,200 44,200 2.965% 0 0.000%
9.220 38,000 38,000 2.549% 0 0.000%
9.210 35,600 35,600 2.388% 0 0.000%
9.120 36,200 36,200 2.428% 0 0.000%
9.110 26,800 26,800 1.798% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.