Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal up8.690 +0.190 (+2.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    22%
    20%
    44%
  • 8.688
  • Block Trade*
  • 100%
  • 8.673
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.900
  • 97,000
  • 0
  • 8.840
  • 56,000
  • 0
  • 8.830
  • 53,400
  • 0
  • 8.820
  • 38,600
  • 0
  • 8.800
  • 89,600
  • 0
  • 8.790
  • 107,600
  • 0
  • 8.760
  • 34,400
  • 0
  • 8.750
  • 34,400
  • 0
  • 8.740
  • 72,400
  • 0
  • 8.720
  • 56,600
  • 0
  • 8.700
  • 478,400
  • 0
  • 8.680
  • 55,400
  • 0
  • 8.670
  • 55,800
  • 0
  • 8.630
  • 57,800
  • 0
  • 8.620
  • 61,400
  • 0
  • 8.600
  • 178,200
  • 0
  • 8.590
  • 170,600
  • 0
  • 8.580
  • 32,200
  • 0
  • 8.570
  • 95,000
  • 0
  • 8.440
  • 32,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.900 97,000 97,000 4.436% 0 0.000%
8.840 56,000 56,000 2.561% 0 0.000%
8.830 53,400 53,400 2.442% 0 0.000%
8.820 38,600 38,600 1.765% 0 0.000%
8.800 89,600 89,600 4.097% 0 0.000%
8.790 107,600 107,600 4.920% 0 0.000%
8.760 34,400 34,400 1.573% 0 0.000%
8.750 34,400 34,400 1.573% 0 0.000%
8.740 72,400 72,400 3.311% 0 0.000%
8.720 56,600 56,600 2.588% 0 0.000%
8.700 478,400 478,400 21.877% 0 0.000%
8.680 55,400 55,400 2.533% 0 0.000%
8.670 55,800 55,800 2.552% 0 0.000%
8.630 57,800 57,800 2.643% 0 0.000%
8.620 61,400 61,400 2.808% 0 0.000%
8.600 178,200 178,200 8.149% 0 0.000%
8.590 170,600 170,600 7.801% 0 0.000%
8.580 32,200 32,200 1.472% 0 0.000%
8.570 95,000 95,000 4.344% 0 0.000%
8.440 32,400 32,400 1.482% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.