Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down33.600 -0.250 (-0.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    8%
    10%
    41%
  • 33.666
  • Block Trade*
  • 37%
    8%
    55%
  • 33.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.200
  • 7,500
  • 0
  • 34.150
  • 9,500
  • 0
  • 34.100
  • 500
  • 0
  • 34.050
  • 6,500
  • 0
  • 34.000
  • 38,500
  • 0
  • 33.950
  • 42,500
  • 500
  • 33.900
  • 68,000
  • 500
  • 33.850
  • 114,500
  • 3,500
  • 33.800
  • 253,000
  • 1,800
  • 33.750
  • 143,000
  • 500
  • 33.700
  • 170,000
  • 500
  • 33.650
  • 370,000
  • 4,000
  • 33.600
  • 477,500
  • 2,000
  • 33.550
  • 327,000
  • 2,000
  • 33.500
  • 423,000
  • 0
  • 33.450
  • 121,000
  • 1,088
  • 33.400
  • 13,500
  • 0
  • 33.350
  • 500
  • 0
  • 33.300
  • 6,000
  • 208
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.200 7,500 7,500 0.240% 0 0.000%
34.150 9,500 9,500 0.304% 0 0.000%
34.100 500 500 0.016% 0 0.000%
34.050 6,500 6,500 0.208% 0 0.000%
34.000 38,500 38,500 1.230% 0 0.000%
33.950 43,000 42,500 1.358% 500 0.016%
33.900 68,500 68,000 2.173% 500 0.016%
33.850 118,000 114,500 3.659% 3,500 0.112%
33.800 254,800 253,000 8.084% 1,800 0.058%
33.750 143,500 143,000 4.569% 500 0.016%
33.700 170,500 170,000 5.432% 500 0.016%
33.650 374,000 370,000 11.823% 4,000 0.128%
33.600 479,500 477,500 15.258% 2,000 0.064%
33.550 329,000 327,000 10.449% 2,000 0.064%
33.500 423,000 423,000 13.517% 0 0.000%
33.450 122,088 121,000 3.866% 1,088 0.035%
33.400 13,500 13,500 0.431% 0 0.000%
33.350 500 500 0.016% 0 0.000%
33.300 6,208 6,000 0.192% 208 0.007%
Remarks:  Real time quote last updated: 03/04/2020 13:56
  Transaction is delayed at least 15 mins, the updated time is 03/04/2020 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.