Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down32.950 -0.300 (-0.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    46%
    20%
    14%
  • 33.013
  • Block Trade*
  • 13%
    65%
    13%
    9%
  • 32.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.750
  • 65,500
  • 160
  • 33.500
  • 38,000
  • 6,500
  • 33.450
  • 94,500
  • 500
  • 33.400
  • 28,500
  • 1,500
  • 33.350
  • 50,000
  • 6,500
  • 33.300
  • 499,500
  • 14,698
  • 33.250
  • 71,000
  • 9,093
  • 33.200
  • 67,500
  • 5,000
  • 33.150
  • 52,500
  • 0
  • 33.100
  • 112,500
  • 1,500
  • 33.050
  • 185,500
  • 10,000
  • 33.000
  • 184,000
  • 3,000
  • 32.950
  • 2,863,000
  • 440
  • 32.900
  • 1,117,000
  • 35,000
  • 32.850
  • 179,500
  • 1,304
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.750 65,660 65,500 1.138% 160 0.003%
33.500 44,500 38,000 0.660% 6,500 0.113%
33.450 95,000 94,500 1.642% 500 0.009%
33.400 30,000 28,500 0.495% 1,500 0.026%
33.350 56,500 50,000 0.869% 6,500 0.113%
33.300 514,198 499,500 8.677% 14,698 0.255%
33.250 80,093 71,000 1.233% 9,093 0.158%
33.200 72,500 67,500 1.173% 5,000 0.087%
33.150 52,500 52,500 0.912% 0 0.000%
33.100 114,000 112,500 1.954% 1,500 0.026%
33.050 195,500 185,500 3.222% 10,000 0.174%
33.000 187,000 184,000 3.196% 3,000 0.052%
32.950 2,863,440 2,863,000 49.735% 440 0.008%
32.900 1,152,000 1,117,000 19.404% 35,000 0.608%
32.850 180,804 179,500 3.118% 1,304 0.023%
Remarks:  Real time quote last updated: 17/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.