Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00596 INSPUR DIGI ENT
RT Nominal up3.120 +0.270 (+9.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    15%
    17%
    18%
  • 3.095
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.210
  • 138,000
  • 0
  • 3.200
  • 296,000
  • 0
  • 3.190
  • 218,000
  • 0
  • 3.180
  • 444,000
  • 2,000
  • 3.170
  • 284,000
  • 0
  • 3.160
  • 216,000
  • 0
  • 3.150
  • 910,000
  • 0
  • 3.140
  • 566,000
  • 0
  • 3.130
  • 566,000
  • 0
  • 3.120
  • 612,000
  • 10,000
  • 3.110
  • 376,000
  • 0
  • 3.100
  • 1,198,000
  • 0
  • 3.080
  • 364,000
  • 0
  • 3.070
  • 594,000
  • 0
  • 3.060
  • 188,000
  • 0
  • 3.050
  • 172,000
  • 0
  • 3.030
  • 206,000
  • 2,000
  • 3.020
  • 402,000
  • 0
  • 3.000
  • 158,000
  • 0
  • 2.940
  • 520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.210 138,000 138,000 1.476% 0 0.000%
3.200 296,000 296,000 3.166% 0 0.000%
3.190 218,000 218,000 2.332% 0 0.000%
3.180 446,000 444,000 4.749% 2,000 0.021%
3.170 284,000 284,000 3.037% 0 0.000%
3.160 216,000 216,000 2.310% 0 0.000%
3.150 910,000 910,000 9.733% 0 0.000%
3.140 566,000 566,000 6.053% 0 0.000%
3.130 566,000 566,000 6.053% 0 0.000%
3.120 622,000 612,000 6.545% 10,000 0.107%
3.110 376,000 376,000 4.021% 0 0.000%
3.100 1,198,000 1,198,000 12.813% 0 0.000%
3.080 364,000 364,000 3.893% 0 0.000%
3.070 594,000 594,000 6.353% 0 0.000%
3.060 188,000 188,000 2.011% 0 0.000%
3.050 172,000 172,000 1.840% 0 0.000%
3.030 208,000 206,000 2.203% 2,000 0.021%
3.020 402,000 402,000 4.299% 0 0.000%
3.000 158,000 158,000 1.690% 0 0.000%
2.940 520,000 520,000 5.561% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.