Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal up45.450 +0.750 (+1.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    27%
    16%
  • 45.265
  • Block Trade*
  • 29%
    48%
    23%
  • 45.376
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.550
  • 23,500
  • 0
  • 45.500
  • 80,000
  • 0
  • 45.450
  • 478,500
  • 0
  • 45.400
  • 347,000
  • 3,000
  • 45.350
  • 287,500
  • 5,732
  • 45.300
  • 365,500
  • 3,000
  • 45.250
  • 230,500
  • 0
  • 45.200
  • 145,500
  • 500
  • 45.150
  • 75,000
  • 0
  • 45.100
  • 30,000
  • 0
  • 45.050
  • 22,500
  • 0
  • 45.000
  • 72,500
  • 259
  • 44.950
  • 48,000
  • 350
  • 44.900
  • 23,500
  • 500
  • 44.850
  • 61,500
  • 0
  • 44.800
  • 86,000
  • 0
  • 44.750
  • 71,500
  • 500
  • 44.700
  • 31,500
  • 796
  • 44.650
  • 4,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.550 23,500 23,500 0.932% 0 0.000%
45.500 80,000 80,000 3.173% 0 0.000%
45.450 478,500 478,500 18.981% 0 0.000%
45.400 350,000 347,000 13.765% 3,000 0.119%
45.350 293,232 287,500 11.404% 5,732 0.227%
45.300 368,500 365,500 14.499% 3,000 0.119%
45.250 230,500 230,500 9.143% 0 0.000%
45.200 146,000 145,500 5.772% 500 0.020%
45.150 75,000 75,000 2.975% 0 0.000%
45.100 30,000 30,000 1.190% 0 0.000%
45.050 22,500 22,500 0.893% 0 0.000%
45.000 72,759 72,500 2.876% 259 0.010%
44.950 48,350 48,000 1.904% 350 0.014%
44.900 24,000 23,500 0.932% 500 0.020%
44.850 61,500 61,500 2.440% 0 0.000%
44.800 86,000 86,000 3.411% 0 0.000%
44.750 72,000 71,500 2.836% 500 0.020%
44.700 32,296 31,500 1.250% 796 0.032%
44.650 4,500 4,500 0.179% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.