Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal down45.700 -0.850 (-1.826%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    26%
    33%
    24%
  • 45.983
  • Block Trade*
  • 13%
    16%
    32%
    39%
  • 45.909
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.950
  • 11,000
  • 0
  • 46.900
  • 20,000
  • 0
  • 46.800
  • 42,000
  • 0
  • 46.750
  • 24,500
  • 0
  • 46.700
  • 9,500
  • 0
  • 46.550
  • 86,500
  • 178
  • 46.400
  • 13,500
  • 0
  • 46.350
  • 9,000
  • 0
  • 46.250
  • 53,000
  • 0
  • 46.200
  • 79,000
  • 333
  • 46.150
  • 284,000
  • 0
  • 46.100
  • 201,500
  • 7,816
  • 46.050
  • 183,000
  • 0
  • 46.000
  • 159,500
  • 0
  • 45.900
  • 13,000
  • 0
  • 45.800
  • 35,500
  • 0
  • 45.750
  • 38,000
  • 0
  • 45.700
  • 600,500
  • 0
  • 45.650
  • 211,500
  • 419
  • 45.600
  • 60,500
  • 46
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.950 11,000 11,000 0.503% 0 0.000%
46.900 20,000 20,000 0.915% 0 0.000%
46.800 42,000 42,000 1.922% 0 0.000%
46.750 24,500 24,500 1.121% 0 0.000%
46.700 9,500 9,500 0.435% 0 0.000%
46.550 86,678 86,500 3.959% 178 0.008%
46.400 13,500 13,500 0.618% 0 0.000%
46.350 9,000 9,000 0.412% 0 0.000%
46.250 53,000 53,000 2.426% 0 0.000%
46.200 79,333 79,000 3.616% 333 0.015%
46.150 284,000 284,000 12.999% 0 0.000%
46.100 209,316 201,500 9.223% 7,816 0.358%
46.050 183,000 183,000 8.376% 0 0.000%
46.000 159,500 159,500 7.300% 0 0.000%
45.900 13,000 13,000 0.595% 0 0.000%
45.800 35,500 35,500 1.625% 0 0.000%
45.750 38,000 38,000 1.739% 0 0.000%
45.700 600,500 600,500 27.485% 0 0.000%
45.650 211,919 211,500 9.681% 419 0.019%
45.600 60,546 60,500 2.769% 46 0.002%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.