Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down31.900 -0.600 (-1.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    27%
    23%
  • 32.348
  • Block Trade*
  • 9%
    41%
    29%
    21%
  • 32.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.000
  • 87,800
  • 600
  • 32.950
  • 106,300
  • 0
  • 32.900
  • 204,700
  • 1,000
  • 32.850
  • 155,100
  • 0
  • 32.800
  • 467,900
  • 0
  • 32.750
  • 160,800
  • 0
  • 32.700
  • 106,800
  • 1,000
  • 32.500
  • 65,100
  • 0
  • 32.450
  • 77,800
  • 100
  • 32.400
  • 189,200
  • 1,100
  • 32.350
  • 202,400
  • 2,100
  • 32.300
  • 137,500
  • 0
  • 32.250
  • 119,200
  • 0
  • 32.100
  • 106,300
  • 100
  • 32.050
  • 70,200
  • 0
  • 31.900
  • 350,400
  • 0
  • 31.850
  • 155,800
  • 200
  • 31.800
  • 280,500
  • 2,300
  • 31.750
  • 257,300
  • 0
  • 31.600
  • 72,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.000 88,400 87,800 2.305% 600 0.016%
32.950 106,300 106,300 2.790% 0 0.000%
32.900 205,700 204,700 5.373% 1,000 0.026%
32.850 155,100 155,100 4.071% 0 0.000%
32.800 467,900 467,900 12.281% 0 0.000%
32.750 160,800 160,800 4.221% 0 0.000%
32.700 107,800 106,800 2.803% 1,000 0.026%
32.500 65,100 65,100 1.709% 0 0.000%
32.450 77,900 77,800 2.042% 100 0.003%
32.400 190,300 189,200 4.966% 1,100 0.029%
32.350 204,500 202,400 5.312% 2,100 0.055%
32.300 137,500 137,500 3.609% 0 0.000%
32.250 119,200 119,200 3.129% 0 0.000%
32.100 106,400 106,300 2.790% 100 0.003%
32.050 70,200 70,200 1.843% 0 0.000%
31.900 350,400 350,400 9.197% 0 0.000%
31.850 156,000 155,800 4.089% 200 0.005%
31.800 282,800 280,500 7.362% 2,300 0.060%
31.750 257,300 257,300 6.753% 0 0.000%
31.600 72,100 72,100 1.892% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.