Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal up38.300 +0.700 (+1.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    23%
    22%
  • 38.187
  • Block Trade*
  • 60%
    31%
    9%
  • 38.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.600
  • 40,100
  • 50
  • 38.550
  • 39,600
  • 0
  • 38.500
  • 146,500
  • 0
  • 38.450
  • 93,600
  • 0
  • 38.400
  • 101,400
  • 0
  • 38.350
  • 128,900
  • 1,200
  • 38.300
  • 597,100
  • 19
  • 38.250
  • 338,400
  • 0
  • 38.200
  • 233,100
  • 0
  • 38.150
  • 247,700
  • 500
  • 38.100
  • 244,700
  • 1,400
  • 38.050
  • 98,300
  • 500
  • 38.000
  • 296,400
  • 0
  • 37.950
  • 185,100
  • 0
  • 37.900
  • 47,500
  • 0
  • 37.850
  • 39,000
  • 0
  • 37.700
  • 20,400
  • 0
  • 37.650
  • 25,200
  • 0
  • 37.600
  • 26,700
  • 0
  • 37.500
  • 13,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.600 40,150 40,100 1.335% 50 0.002%
38.550 39,600 39,600 1.319% 0 0.000%
38.500 146,500 146,500 4.879% 0 0.000%
38.450 93,600 93,600 3.117% 0 0.000%
38.400 101,400 101,400 3.377% 0 0.000%
38.350 130,100 128,900 4.293% 1,200 0.040%
38.300 597,119 597,100 19.886% 19 0.001%
38.250 338,400 338,400 11.270% 0 0.000%
38.200 233,100 233,100 7.763% 0 0.000%
38.150 248,200 247,700 8.249% 500 0.017%
38.100 246,100 244,700 8.149% 1,400 0.047%
38.050 98,800 98,300 3.274% 500 0.017%
38.000 296,400 296,400 9.871% 0 0.000%
37.950 185,100 185,100 6.165% 0 0.000%
37.900 47,500 47,500 1.582% 0 0.000%
37.850 39,000 39,000 1.299% 0 0.000%
37.700 20,400 20,400 0.679% 0 0.000%
37.650 25,200 25,200 0.839% 0 0.000%
37.600 26,700 26,700 0.889% 0 0.000%
37.500 13,600 13,600 0.453% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.