Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down28.100 -0.250 (-0.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 27.869
  • Block Trade*
  • 54%
    46%
  • 27.958
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 10,000
  • 0
  • 28.150
  • 71,700
  • 0
  • 28.100
  • 437,400
  • 100
  • 28.050
  • 140,200
  • 0
  • 28.000
  • 209,500
  • 0
  • 27.950
  • 235,300
  • 0
  • 27.900
  • 254,300
  • 0
  • 27.850
  • 197,800
  • 0
  • 27.800
  • 101,300
  • 300
  • 27.750
  • 97,300
  • 0
  • 27.700
  • 112,000
  • 0
  • 27.650
  • 154,100
  • 0
  • 27.600
  • 73,600
  • 0
  • 27.550
  • 35,700
  • 0
  • 27.500
  • 55,200
  • 0
  • 27.450
  • 24,400
  • 0
  • 27.400
  • 47,600
  • 0
  • 27.350
  • 37,000
  • 0
  • 27.300
  • 47,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 10,000 10,000 0.427% 0 0.000%
28.150 71,700 71,700 3.062% 0 0.000%
28.100 437,500 437,400 18.678% 100 0.004%
28.050 140,200 140,200 5.987% 0 0.000%
28.000 209,500 209,500 8.946% 0 0.000%
27.950 235,300 235,300 10.048% 0 0.000%
27.900 254,300 254,300 10.859% 0 0.000%
27.850 197,800 197,800 8.446% 0 0.000%
27.800 101,600 101,300 4.326% 300 0.013%
27.750 97,300 97,300 4.155% 0 0.000%
27.700 112,000 112,000 4.783% 0 0.000%
27.650 154,100 154,100 6.580% 0 0.000%
27.600 73,600 73,600 3.143% 0 0.000%
27.550 35,700 35,700 1.524% 0 0.000%
27.500 55,200 55,200 2.357% 0 0.000%
27.450 24,400 24,400 1.042% 0 0.000%
27.400 47,600 47,600 2.033% 0 0.000%
27.350 37,000 37,000 1.580% 0 0.000%
27.300 47,000 47,000 2.007% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.