Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down5.840 -0.110 (-1.849%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    24%
    47%
    19%
  • 5.834
  • Block Trade*
  •  
  • 5.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.980
  • 8,800
  • 0
  • 5.940
  • 200
  • 0
  • 5.930
  • 17,400
  • 0
  • 5.910
  • 8,200
  • 0
  • 5.900
  • 13,000
  • 600
  • 5.890
  • 19,400
  • 0
  • 5.880
  • 21,000
  • 1,800
  • 5.870
  • 10,400
  • 0
  • 5.860
  • 32,000
  • 0
  • 5.850
  • 56,200
  • 76
  • 5.840
  • 660,000
  • 0
  • 5.830
  • 128,000
  • 0
  • 5.820
  • 46,800
  • 0
  • 5.810
  • 43,800
  • 0
  • 5.800
  • 127,800
  • 200
  • 5.790
  • 77,200
  • 600
  • 5.780
  • 46,400
  • 14
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.980 8,800 8,800 0.665% 0 0.000%
5.940 200 200 0.015% 0 0.000%
5.930 17,400 17,400 1.316% 0 0.000%
5.910 8,200 8,200 0.620% 0 0.000%
5.900 13,600 13,000 0.983% 600 0.045%
5.890 19,400 19,400 1.467% 0 0.000%
5.880 22,800 21,000 1.588% 1,800 0.136%
5.870 10,400 10,400 0.786% 0 0.000%
5.860 32,000 32,000 2.420% 0 0.000%
5.850 56,276 56,200 4.250% 76 0.006%
5.840 660,000 660,000 49.911% 0 0.000%
5.830 128,000 128,000 9.680% 0 0.000%
5.820 46,800 46,800 3.539% 0 0.000%
5.810 43,800 43,800 3.312% 0 0.000%
5.800 128,000 127,800 9.665% 200 0.015%
5.790 77,800 77,200 5.838% 600 0.045%
5.780 46,414 46,400 3.509% 14 0.001%
Remarks:  Real time quote last updated: 16/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.