Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO-B
RT Nominal up153.400 +2.300 (+1.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    19%
    23%
  • 151.285
  • Block Trade*
  • 18%
    44%
    18%
    20%
  • 152.194
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 153.600
  • 12,200
  • 0
  • 153.400
  • 33,800
  • 0
  • 153.000
  • 37,400
  • 20
  • 152.900
  • 18,000
  • 0
  • 152.800
  • 13,800
  • 0
  • 152.500
  • 29,800
  • 0
  • 152.200
  • 17,800
  • 0
  • 152.000
  • 20,800
  • 200
  • 151.900
  • 15,800
  • 216
  • 151.600
  • 13,800
  • 0
  • 151.400
  • 16,800
  • 0
  • 151.100
  • 16,800
  • 20
  • 151.000
  • 23,800
  • 400
  • 150.800
  • 20,400
  • 0
  • 150.700
  • 14,800
  • 0
  • 150.400
  • 18,200
  • 400
  • 150.300
  • 16,200
  • 600
  • 150.000
  • 22,400
  • 18
  • 149.800
  • 12,400
  • 0
  • 148.100
  • 12,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
153.600 12,200 12,200 1.859% 0 0.000%
153.400 33,800 33,800 5.149% 0 0.000%
153.000 37,420 37,400 5.697% 20 0.003%
152.900 18,000 18,000 2.742% 0 0.000%
152.800 13,800 13,800 2.102% 0 0.000%
152.500 29,800 29,800 4.540% 0 0.000%
152.200 17,800 17,800 2.712% 0 0.000%
152.000 21,000 20,800 3.169% 200 0.030%
151.900 16,016 15,800 2.407% 216 0.033%
151.600 13,800 13,800 2.102% 0 0.000%
151.400 16,800 16,800 2.559% 0 0.000%
151.100 16,820 16,800 2.559% 20 0.003%
151.000 24,200 23,800 3.626% 400 0.061%
150.800 20,400 20,400 3.108% 0 0.000%
150.700 14,800 14,800 2.255% 0 0.000%
150.400 18,600 18,200 2.773% 400 0.061%
150.300 16,800 16,200 2.468% 600 0.091%
150.000 22,418 22,400 3.412% 18 0.003%
149.800 12,400 12,400 1.889% 0 0.000%
148.100 12,600 12,600 1.919% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.