Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up42.850 +0.700 (+1.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    45%
    20%
    10%
  • 42.846
  • Block Trade*
  • 13%
    62%
    17%
    8%
  • 42.893
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.100
  • 139,500
  • 486
  • 43.050
  • 150,000
  • 1,000
  • 43.000
  • 914,500
  • 0
  • 42.950
  • 442,000
  • 1,006
  • 42.900
  • 773,500
  • 3,014
  • 42.850
  • 1,514,500
  • 3,800
  • 42.800
  • 680,000
  • 949
  • 42.750
  • 94,500
  • 242
  • 42.700
  • 395,500
  • 3,358
  • 42.650
  • 242,500
  • 2,777
  • 42.600
  • 152,000
  • 1,942
  • 42.550
  • 30,500
  • 352
  • 42.500
  • 28,500
  • 1,757
  • 42.450
  • 144,500
  • 1,764
  • 42.400
  • 41,000
  • 1,053
  • 42.350
  • 34,500
  • 349
  • 42.300
  • 500
  • 427
  • 42.200
  • 2,000
  • 412
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.100 139,986 139,500 2.400% 486 0.008%
43.050 151,000 150,000 2.581% 1,000 0.017%
43.000 914,500 914,500 15.735% 0 0.000%
42.950 443,006 442,000 7.605% 1,006 0.017%
42.900 776,514 773,500 13.309% 3,014 0.052%
42.850 1,518,300 1,514,500 26.059% 3,800 0.065%
42.800 680,949 680,000 11.700% 949 0.016%
42.750 94,742 94,500 1.626% 242 0.004%
42.700 398,858 395,500 6.805% 3,358 0.058%
42.650 245,277 242,500 4.173% 2,777 0.048%
42.600 153,942 152,000 2.615% 1,942 0.033%
42.550 30,852 30,500 0.525% 352 0.006%
42.500 30,257 28,500 0.490% 1,757 0.030%
42.450 146,264 144,500 2.486% 1,764 0.030%
42.400 42,053 41,000 0.705% 1,053 0.018%
42.350 34,849 34,500 0.594% 349 0.006%
42.300 927 500 0.009% 427 0.007%
42.200 2,412 2,000 0.034% 412 0.007%
Remarks:  Real time quote last updated: 27/11/2020 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/11/2020 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.