Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down32.350 -0.650 (-1.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 32.236
  • Block Trade*
  • 66%
    34%
  • 32.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.900
  • 56,100
  • 100
  • 32.850
  • 113,250
  • 0
  • 32.800
  • 89,700
  • 0
  • 32.750
  • 127,700
  • 0
  • 32.700
  • 147,450
  • 2,000
  • 32.500
  • 62,350
  • 64
  • 32.450
  • 143,800
  • 0
  • 32.400
  • 122,650
  • 150
  • 32.350
  • 96,600
  • 0
  • 32.300
  • 222,050
  • 400
  • 32.250
  • 92,500
  • 50
  • 32.150
  • 86,900
  • 0
  • 32.100
  • 250,800
  • 150
  • 32.050
  • 285,800
  • 150
  • 32.000
  • 395,950
  • 0
  • 31.950
  • 188,700
  • 0
  • 31.900
  • 192,850
  • 0
  • 31.850
  • 83,800
  • 0
  • 31.800
  • 88,750
  • 1,078
  • 31.750
  • 80,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.900 56,200 56,100 1.794% 100 0.003%
32.850 113,250 113,250 3.621% 0 0.000%
32.800 89,700 89,700 2.868% 0 0.000%
32.750 127,700 127,700 4.083% 0 0.000%
32.700 149,450 147,450 4.714% 2,000 0.064%
32.500 62,414 62,350 1.993% 64 0.002%
32.450 143,800 143,800 4.598% 0 0.000%
32.400 122,800 122,650 3.921% 150 0.005%
32.350 96,600 96,600 3.088% 0 0.000%
32.300 222,450 222,050 7.099% 400 0.013%
32.250 92,550 92,500 2.957% 50 0.002%
32.150 86,900 86,900 2.778% 0 0.000%
32.100 250,950 250,800 8.019% 150 0.005%
32.050 285,950 285,800 9.138% 150 0.005%
32.000 395,950 395,950 12.659% 0 0.000%
31.950 188,700 188,700 6.033% 0 0.000%
31.900 192,850 192,850 6.166% 0 0.000%
31.850 83,800 83,800 2.679% 0 0.000%
31.800 89,828 88,750 2.838% 1,078 0.034%
31.750 80,250 80,250 2.566% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2024 12:11
  Transaction is delayed at least 15 mins, the updated time is 19/03/2024 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.